Merit Medical Systems, Inc. MMSI
88.07 USD +0.26 (+0.30%)
At closeNov 12, 2026, 4:18 AM EST
88.65 +0.58 +0.66%
Pre-market · Nov 12, 4:18 AM ET
86.36 Day range 88.38
59.74 52-week range 94.85
- YTD
- -0.08%
- 1 year
- -1.48%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 18 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.23 | Bearish |
| EMA (5) | EMA | 88.11 | Bearish |
| SMA (10) | SMA | 87.99 | Bullish |
| EMA (10) | EMA | 88.50 | Bearish |
| SMA (20) | SMA | 89.92 | Bearish |
| EMA (20) | EMA | 88.83 | Bearish |
| SMA (21) | SMA | 89.79 | Bearish |
| EMA (21) | EMA | 88.83 | Bearish |
| SMA (25) | SMA | 89.44 | Bearish |
| EMA (25) | EMA | 88.80 | Bearish |
| SMA (30) | SMA | 88.82 | Bearish |
| EMA (30) | EMA | 88.70 | Bearish |
| SMA (50) | SMA | 88.13 | Bearish |
| EMA (50) | EMA | 87.77 | Bullish |
| SMA (63) | SMA | 88.61 | Bearish |
| EMA (63) | EMA | 86.92 | Bullish |
| SMA (75) | SMA | 88.39 | Bearish |
| EMA (75) | EMA | 86.11 | Bullish |
| SMA (100) | SMA | 84.38 | Bullish |
| EMA (100) | EMA | 84.60 | Bullish |
| SMA (125) | SMA | 80.42 | Bullish |
| EMA (125) | EMA | 83.50 | Bullish |
| SMA (150) | SMA | 78.01 | Bullish |
| EMA (150) | EMA | 82.78 | Bullish |
| SMA (200) | SMA | 77.16 | Bullish |
| EMA (200) | EMA | 82.28 | Bullish |
| VWAP (HLC/3) | VWAP | 85.28 | Bearish |
| ZZ (0.05) | ZigZag | 88.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.50 | Bearish |
| WMA (10) | Weighted Moving Average | 87.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 87.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 87.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.35 | Bearish |