Merit Medical Systems, Inc. MMSI
88.42 USD +1.19 (+1.36%)
At closeNov 9, 2026, 4:02 PM EST
88.42 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
87.44 Day range 89.30
59.74 52-week range 94.85
- YTD
- +0.32%
- 1 year
- +0.99%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.01 | Bullish |
| EMA (5) | EMA | 88.29 | Bullish |
| SMA (10) | SMA | 88.97 | Bearish |
| EMA (10) | EMA | 88.77 | Bearish |
| SMA (20) | SMA | 89.89 | Bearish |
| EMA (20) | EMA | 89.02 | Bearish |
| SMA (21) | SMA | 89.88 | Bearish |
| EMA (21) | EMA | 89.01 | Bearish |
| SMA (25) | SMA | 89.20 | Bearish |
| EMA (25) | EMA | 88.95 | Bearish |
| SMA (30) | SMA | 88.76 | Bearish |
| EMA (30) | EMA | 88.80 | Bearish |
| SMA (50) | SMA | 88.24 | Bullish |
| EMA (50) | EMA | 87.76 | Bullish |
| SMA (63) | SMA | 88.70 | Bearish |
| EMA (63) | EMA | 86.85 | Bullish |
| SMA (75) | SMA | 88.11 | Bullish |
| EMA (75) | EMA | 86.01 | Bullish |
| SMA (100) | SMA | 83.96 | Bullish |
| EMA (100) | EMA | 84.47 | Bullish |
| SMA (125) | SMA | 80.01 | Bullish |
| EMA (125) | EMA | 83.35 | Bullish |
| SMA (150) | SMA | 77.75 | Bullish |
| EMA (150) | EMA | 82.64 | Bullish |
| SMA (200) | SMA | 77.10 | Bullish |
| EMA (200) | EMA | 82.16 | Bullish |
| VWAP (HLC/3) | VWAP | 85.28 | Bearish |
| ZZ (0.05) | ZigZag | 88.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.78 | Bearish |
| WMA (10) | Weighted Moving Average | 88.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 87.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 87.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 90.14 | Bearish |