Merit Medical Systems, Inc. MMSI
88.00 USD +0.19 (+0.21%)
Nov 11, 2026, 11:34 AM EST
86.36 Day range 88.25
59.74 52-week range 94.85
- YTD
- -0.16%
- 1 year
- -1.56%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.19 | Bearish |
| EMA (5) | EMA | 88.05 | Bearish |
| SMA (10) | SMA | 87.97 | Bearish |
| EMA (10) | EMA | 88.47 | Bearish |
| SMA (20) | SMA | 89.91 | Bearish |
| EMA (20) | EMA | 88.81 | Bearish |
| SMA (21) | SMA | 89.78 | Bearish |
| EMA (21) | EMA | 88.81 | Bearish |
| SMA (25) | SMA | 89.43 | Bearish |
| EMA (25) | EMA | 88.78 | Bearish |
| SMA (30) | SMA | 88.81 | Bearish |
| EMA (30) | EMA | 88.68 | Bearish |
| SMA (50) | SMA | 88.12 | Bearish |
| EMA (50) | EMA | 87.77 | Bullish |
| SMA (63) | SMA | 88.61 | Bearish |
| EMA (63) | EMA | 86.92 | Bullish |
| SMA (75) | SMA | 88.39 | Bearish |
| EMA (75) | EMA | 86.10 | Bullish |
| SMA (100) | SMA | 84.38 | Bullish |
| EMA (100) | EMA | 84.60 | Bullish |
| SMA (125) | SMA | 80.41 | Bullish |
| EMA (125) | EMA | 83.49 | Bullish |
| SMA (150) | SMA | 78.01 | Bullish |
| EMA (150) | EMA | 82.78 | Bullish |
| SMA (200) | SMA | 77.15 | Bullish |
| EMA (200) | EMA | 82.28 | Bullish |
| VWAP (HLC/3) | VWAP | 85.36 | Bearish |
| ZZ (0.05) | ZigZag | 87.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.49 | Bearish |
| WMA (10) | Weighted Moving Average | 87.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 87.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 87.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.34 | Bearish |