Merit Medical Systems, Inc. MMSI
87.81 USD -0.61 (-0.69%)
At closeNov 10, 2026, 5:33 PM EST
87.81 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
87.21 Day range 89.01
60.31 52-week range 94.20
- YTD
- -0.37%
- 1 year
- -0.59%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 17 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.74 | Bearish |
| EMA (5) | EMA | 88.13 | Bearish |
| SMA (10) | SMA | 88.40 | Bearish |
| EMA (10) | EMA | 88.60 | Bearish |
| SMA (20) | SMA | 89.87 | Bearish |
| EMA (20) | EMA | 88.91 | Bearish |
| SMA (21) | SMA | 89.79 | Bearish |
| EMA (21) | EMA | 88.90 | Bearish |
| SMA (25) | SMA | 89.32 | Bearish |
| EMA (25) | EMA | 88.86 | Bearish |
| SMA (30) | SMA | 88.76 | Bearish |
| EMA (30) | EMA | 88.74 | Bearish |
| SMA (50) | SMA | 88.18 | Bearish |
| EMA (50) | EMA | 87.76 | Bullish |
| SMA (63) | SMA | 88.65 | Bearish |
| EMA (63) | EMA | 86.88 | Bullish |
| SMA (75) | SMA | 88.26 | Bearish |
| EMA (75) | EMA | 86.06 | Bullish |
| SMA (100) | SMA | 84.17 | Bullish |
| EMA (100) | EMA | 84.53 | Bullish |
| SMA (125) | SMA | 80.21 | Bullish |
| EMA (125) | EMA | 83.42 | Bullish |
| SMA (150) | SMA | 77.88 | Bullish |
| EMA (150) | EMA | 82.71 | Bullish |
| SMA (200) | SMA | 77.13 | Bullish |
| EMA (200) | EMA | 82.22 | Bullish |
| VWAP (HLC/3) | VWAP | 85.28 | Bearish |
| ZZ (0.05) | ZigZag | 87.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.63 | Bearish |
| WMA (10) | Weighted Moving Average | 87.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 87.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.73 | Bearish |