Skip to content
Menu

Merit Medical Systems, Inc. MMSI

Full chart
Set alert

Price alert · MMSI

All alert types
86.63 USD -0.06 (-0.07%)

Regular-session close

86.63 0.00 0.00%

After hours · Nov 13, 5:24 PM ET

85.97 Day range 87.37
60.31 52-week range 94.20
YTD
-1.71%
1 year
-0.88%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
SMA: BearishNov 10, 20264 days ago
SMA: BullishNov 9, 20265 days ago
SMA: BearishNov 6, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishOct 30, 20262 weeks ago
MACD: Sell SignalOct 30, 20262 weeks ago
SMA: BullishOct 15, 20261 month ago
SMA: BearishOct 13, 20261 month ago
SMA: BullishOct 12, 20261 month ago
MACD: Buy SignalOct 12, 20261 month ago
SMA: BearishSep 30, 20261 month ago
RSI: OverboughtAug 25, 20262 months ago
RSI: OverboughtAug 21, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20265 months ago

Newest 20 of 43.

Compare MMSI

Chart and line up MMSI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMMSIEWBSXANGOICUI
Last price86.63107.1544.3411.87179.27
Change-0.06+1.35+0.14-0.115+1.97
Change %-0.069212%+1.28%+0.316742%-0.959533%+1.11%
Open86.95106.1144.6912.00179.00
Day high87.37107.6944.6912.05180.19
Day low85.97106.0144.0811.62177.52
Previous close86.69105.8044.2011.99177.30
Volume421.76K3.82M9.70M280.80K195.46K
Average volume669.45K3.81M19.60M635.26K251.29K
Market cap5.19B61.61B64.27B499.19M4.48B
P/E ratio32.4562.3018.710.0075.01
Earnings per share2.671.722.37-0.782.39
Dividend yield0.000.000.000.000.00
52-week high94.20107.15104.9816.13187.26
52-week low60.3175.8741.589.70115.45
1-week return-0.687837%+4.91%+3.72%+1.19%+4.16%
1-month return-1.71%+25.66%+2.38%+8.90%+9.83%
3-month return-4.28%+15.76%-14.22%-24.20%-2.10%
6-month return+38.34%+31.65%-16.43%+9.50%+46.89%
Year-to-date return-1.71%+25.69%-53.50%-7.55%+25.65%
1-year return-0.881007%+24.43%-57.76%-3.50%+29.41%
2-year return-14.40%+61.08%-50.05%+69.81%+4.25%
50-day moving average88.0290.4244.0113.42163.72
200-day moving average77.2286.3354.1412.55149.60
Target price107.00113.2449.6013.00194.25
Beta0.5490.8320.5850.6730.88
Short ratio5.602.581.902.887.58
Institutional ownership108.72%94.63%96.33%81.31%117.02%