Merit Medical Systems, Inc. MMSI
Full chart
Set alert
86.63 USD -0.06 (-0.07%)
Regular-session close
86.63 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
85.97 Day range 87.37
60.31 52-week range 94.20
- YTD
- -1.71%
- 1 year
- -0.88%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
Newest 20 of 43.
Compare MMSI
Chart and line up MMSI against other symbols or a saved comparison set.
- MMSI Merit Medical Systems, Inc.
86.63
-0.06 -0.07%
- EW Edwards Lifesciences Corporation
107.15
+1.35 +1.28%
- BSX Boston Scientific Corporation
44.34
+0.14 +0.32%
- ANGO AngioDynamics, Inc.
11.87
-0.12 -0.96%
- ICUI ICU Medical, Inc.
179.27
+1.97 +1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | MMSI | EW | BSX | ANGO | ICUI |
|---|---|---|---|---|---|
| Last price | 86.63 | 107.15 | 44.34 | 11.87 | 179.27 |
| Change | -0.06 | +1.35 | +0.14 | -0.115 | +1.97 |
| Change % | -0.069212% | +1.28% | +0.316742% | -0.959533% | +1.11% |
| Open | 86.95 | 106.11 | 44.69 | 12.00 | 179.00 |
| Day high | 87.37 | 107.69 | 44.69 | 12.05 | 180.19 |
| Day low | 85.97 | 106.01 | 44.08 | 11.62 | 177.52 |
| Previous close | 86.69 | 105.80 | 44.20 | 11.99 | 177.30 |
| Volume | 421.76K | 3.82M | 9.70M | 280.80K | 195.46K |
| Average volume | 669.45K | 3.81M | 19.60M | 635.26K | 251.29K |
| Market cap | 5.19B | 61.61B | 64.27B | 499.19M | 4.48B |
| P/E ratio | 32.45 | 62.30 | 18.71 | 0.00 | 75.01 |
| Earnings per share | 2.67 | 1.72 | 2.37 | -0.78 | 2.39 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 94.20 | 107.15 | 104.98 | 16.13 | 187.26 |
| 52-week low | 60.31 | 75.87 | 41.58 | 9.70 | 115.45 |
| 1-week return | -0.687837% | +4.91% | +3.72% | +1.19% | +4.16% |
| 1-month return | -1.71% | +25.66% | +2.38% | +8.90% | +9.83% |
| 3-month return | -4.28% | +15.76% | -14.22% | -24.20% | -2.10% |
| 6-month return | +38.34% | +31.65% | -16.43% | +9.50% | +46.89% |
| Year-to-date return | -1.71% | +25.69% | -53.50% | -7.55% | +25.65% |
| 1-year return | -0.881007% | +24.43% | -57.76% | -3.50% | +29.41% |
| 2-year return | -14.40% | +61.08% | -50.05% | +69.81% | +4.25% |
| 50-day moving average | 88.02 | 90.42 | 44.01 | 13.42 | 163.72 |
| 200-day moving average | 77.22 | 86.33 | 54.14 | 12.55 | 149.60 |
| Target price | 107.00 | 113.24 | 49.60 | 13.00 | 194.25 |
| Beta | 0.549 | 0.832 | 0.585 | 0.673 | 0.88 |
| Short ratio | 5.60 | 2.58 | 1.90 | 2.88 | 7.58 |
| Institutional ownership | 108.72% | 94.63% | 96.33% | 81.31% | 117.02% |
