M/I Homes, Inc. MHO
131.60 USD -2.72 (-2.03%)
At closeNov 6, 2026, 4:00 PM EST
131.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
129.86 Day range 134.10
114.04 52-week range 163.00
- YTD
- +2.85%
- 1 year
- +3.73%
MAX chart
Chart tools
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.10 | Bearish |
| EMA (5) | EMA | 132.26 | Bearish |
| SMA (10) | SMA | 129.64 | Bullish |
| EMA (10) | EMA | 130.40 | Bullish |
| SMA (20) | SMA | 126.50 | Bullish |
| EMA (20) | EMA | 129.54 | Bullish |
| SMA (21) | SMA | 126.57 | Bullish |
| EMA (21) | EMA | 129.60 | Bullish |
| SMA (25) | SMA | 127.31 | Bullish |
| EMA (25) | EMA | 129.97 | Bullish |
| SMA (30) | SMA | 128.70 | Bullish |
| EMA (30) | EMA | 130.61 | Bullish |
| SMA (50) | SMA | 134.30 | Bearish |
| EMA (50) | EMA | 133.42 | Bearish |
| SMA (63) | SMA | 137.95 | Bearish |
| EMA (63) | EMA | 134.78 | Bearish |
| SMA (75) | SMA | 139.86 | Bearish |
| EMA (75) | EMA | 135.68 | Bearish |
| SMA (100) | SMA | 142.74 | Bearish |
| EMA (100) | EMA | 136.76 | Bearish |
| SMA (125) | SMA | 140.89 | Bearish |
| EMA (125) | EMA | 137.20 | Bearish |
| SMA (150) | SMA | 138.75 | Bearish |
| EMA (150) | EMA | 137.31 | Bearish |
| SMA (200) | SMA | 137.56 | Bearish |
| EMA (200) | EMA | 137.03 | Bearish |
| VWAP (HLC/3) | VWAP | 132.19 | Bearish |
| ZZ (0.05) | ZigZag | 131.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.23 | Bullish |
| WMA (10) | Weighted Moving Average | 131.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 134.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.51 | Bullish |