M/I Homes, Inc. MHO

Set alert

135.57 USD +3.97 (+3.02%)

At closeNov 9, 2026, 4:00 PM EST

135.57 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

133.49 Day range 136.68

113.40 52-week range 163.66

Chart tools

Chart is warming up

The five-day price history for MHO has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Buy

Buy

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MHO Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	133.66	Bullish
EMA (5)	EMA	133.37	Bullish
SMA (10)	SMA	130.74	Bullish
EMA (10)	EMA	131.34	Bullish
SMA (20)	SMA	126.97	Bullish
EMA (20)	EMA	130.12	Bullish
SMA (21)	SMA	126.94	Bullish
EMA (21)	EMA	130.14	Bullish
SMA (25)	SMA	127.45	Bullish
EMA (25)	EMA	130.40	Bullish
SMA (30)	SMA	128.64	Bullish
EMA (30)	EMA	130.93	Bullish
SMA (50)	SMA	133.98	Bullish
EMA (50)	EMA	133.50	Bullish
SMA (63)	SMA	137.68	Bearish
EMA (63)	EMA	134.81	Bullish
SMA (75)	SMA	139.67	Bearish
EMA (75)	EMA	135.68	Bearish
SMA (100)	SMA	142.67	Bearish
EMA (100)	EMA	136.74	Bearish
SMA (125)	SMA	140.95	Bearish
EMA (125)	EMA	137.17	Bearish
SMA (150)	SMA	138.87	Bearish
EMA (150)	EMA	137.29	Bearish
SMA (200)	SMA	137.57	Bearish
EMA (200)	EMA	137.02	Bearish
VWAP (HLC/3)	VWAP	132.20	Bearish
ZZ (0.05)	ZigZag	135.57	Neutral
BBANDS (20, 2)	Bollinger Bands	116.27	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	127.48	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	128.80	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	131.44	Bullish
WMA (10)	Weighted Moving Average	132.52	Bullish
TEMA (10)	Triple Exponential Moving Average	135.98	Bearish
TRIMA (10)	Triangular Moving Average	131.10	Bullish
T3 (10)	Triple Exponential Moving Average	127.78	Bullish