MHO
M/I Homes, Inc.
Set alert
128.28 USD -0.06 -0.05%
127.45 Day range 131.60
114.04 52-week range 163.00
- YTD
- +0.26%
- 1 year
- +1.53%
- Open
- 129.91
- Prev close
- 128.34
- Mkt cap
- 3.24B
- Vol
- 225.18K
- Avg vol
- 251.42K
- EPS
- 10.56
- P/E
- 12.15
- Div yield
- 0.00%
More statistics
- Low
- 127.45
- High
- 131.60
- Forward P/E
- 11.44
- Beta
- 1.60
- Short ratio
- 6.66
- Inst. own
- 102.61%
- Dividend
- 0.00
- Ex-div date
- Jun 26, 2008
- Earnings
- Jan 27, 2027
- 50-d avg
- 136.66
- 200-d avg
- 137.70
- 1y target
- 156.67
1Y chart
Closing price and volume
Compare MHO
Chart and line up MHO against other symbols or a saved comparison set.
- MHO M/I Homes, Inc.
128.28
-0.06 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MHO | SPY | QQQ |
|---|---|---|---|
| Last price | 128.28 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.046751% | -1.77% | -3.47% |
| Open | 129.91 | 761.38 | 697.13 |
| Day high | 131.60 | 761.46 | 698.63 |
| Day low | 127.45 | 750.36 | 683.45 |
| Previous close | 128.34 | 769.36 | 715.34 |
| Volume | 225.18K | 77.70M | 85.24M |
| Average volume | 251.42K | 41.22M | 34.57M |
| Market cap | 3.24B | 812.08B | 483.28B |
| P/E ratio | 12.15 | 23.99 | 26.44 |
| Earnings per share | 10.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 163.00 | 779.09 | 759.66 |
| 52-week low | 114.04 | 631.97 | 558.28 |
| 1-week return | +3.48% | -0.559233% | -1.97% |
| 1-month return | -5.07% | -0.906075% | -6.66% |
| 3-month return | -15.23% | +1.89% | +1.02% |
| 6-month return | -2.44% | +5.16% | +3.41% |
| Year-to-date return | +0.257913% | +10.82% | +12.40% |
| 1-year return | +1.53% | +11.16% | +10.29% |
| 2-year return | -15.38% | +32.90% | +42.71% |
| 50-day moving average | 136.66 | 767.63 | 725.41 |
| 200-day moving average | 137.70 | 728.53 | 679.17 |
| Target price | 156.67 | — | — |
| Beta | 1.60 | 0.00 | 0.00 |
| Short ratio | 6.66 | — | — |
| Institutional ownership | 102.61% | — | — |