M/I Homes, Inc. MHO
130.22 USD -5.35 (-3.95%)
At closeNov 10, 2026, 4:00 PM EST
130.22 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
129.46 Day range 134.57
114.04 52-week range 163.00
- YTD
- +1.77%
- 1 year
- +0.82%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.93 | Bearish |
| EMA (5) | EMA | 132.32 | Bearish |
| SMA (10) | SMA | 131.15 | Bearish |
| EMA (10) | EMA | 131.14 | Bearish |
| SMA (20) | SMA | 127.18 | Bullish |
| EMA (20) | EMA | 130.13 | Bullish |
| SMA (21) | SMA | 127.12 | Bullish |
| EMA (21) | EMA | 130.15 | Bullish |
| SMA (25) | SMA | 127.33 | Bullish |
| EMA (25) | EMA | 130.39 | Bearish |
| SMA (30) | SMA | 128.45 | Bullish |
| EMA (30) | EMA | 130.89 | Bearish |
| SMA (50) | SMA | 133.61 | Bearish |
| EMA (50) | EMA | 133.37 | Bearish |
| SMA (63) | SMA | 137.35 | Bearish |
| EMA (63) | EMA | 134.67 | Bearish |
| SMA (75) | SMA | 139.42 | Bearish |
| EMA (75) | EMA | 135.54 | Bearish |
| SMA (100) | SMA | 142.48 | Bearish |
| EMA (100) | EMA | 136.61 | Bearish |
| SMA (125) | SMA | 140.97 | Bearish |
| EMA (125) | EMA | 137.06 | Bearish |
| SMA (150) | SMA | 138.92 | Bearish |
| EMA (150) | EMA | 137.19 | Bearish |
| SMA (200) | SMA | 137.55 | Bearish |
| EMA (200) | EMA | 136.91 | Bearish |
| VWAP (HLC/3) | VWAP | 131.92 | Bearish |
| ZZ (0.05) | ZigZag | 130.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 129.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.38 | Bearish |
| WMA (10) | Weighted Moving Average | 132.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 128.93 | Bullish |