M/I Homes, Inc. MHO
127.23 USD -2.99 (-2.30%)
Nov 11, 2026, 11:51 AM EST
126.66 Day range 129.73
113.40 52-week range 163.66
- YTD
- -0.56%
- 1 year
- -2.94%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.84 | Bearish |
| EMA (5) | EMA | 130.70 | Bearish |
| SMA (10) | SMA | 131.54 | Bearish |
| EMA (10) | EMA | 130.47 | Bearish |
| SMA (20) | SMA | 127.38 | Bullish |
| EMA (20) | EMA | 129.87 | Bearish |
| SMA (21) | SMA | 127.19 | Bullish |
| EMA (21) | EMA | 129.91 | Bearish |
| SMA (25) | SMA | 127.25 | Bullish |
| EMA (25) | EMA | 130.16 | Bearish |
| SMA (30) | SMA | 128.20 | Bearish |
| EMA (30) | EMA | 130.67 | Bearish |
| SMA (50) | SMA | 133.24 | Bearish |
| EMA (50) | EMA | 133.14 | Bearish |
| SMA (63) | SMA | 136.93 | Bearish |
| EMA (63) | EMA | 134.44 | Bearish |
| SMA (75) | SMA | 139.09 | Bearish |
| EMA (75) | EMA | 135.32 | Bearish |
| SMA (100) | SMA | 142.27 | Bearish |
| EMA (100) | EMA | 136.43 | Bearish |
| SMA (125) | SMA | 140.98 | Bearish |
| EMA (125) | EMA | 136.91 | Bearish |
| SMA (150) | SMA | 138.93 | Bearish |
| EMA (150) | EMA | 137.06 | Bearish |
| SMA (200) | SMA | 137.54 | Bearish |
| EMA (200) | EMA | 136.81 | Bearish |
| VWAP (HLC/3) | VWAP | 131.92 | Bearish |
| ZZ (0.05) | ZigZag | 127.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.43 | Bearish |
| WMA (10) | Weighted Moving Average | 131.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 131.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 129.82 | Bearish |