M/I Homes, Inc. MHO

Set alert

130.22 USD -5.35 (-3.95%)

At closeNov 10, 2026, 4:00 PM EST

130.22 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

129.46 Day range 134.57

113.40 52-week range 163.66

Chart tools

Chart is warming up

The five-day price history for MHO has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MHO Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	133.96	Bearish
EMA (5)	EMA	132.36	Bearish
SMA (10)	SMA	131.16	Bearish
EMA (10)	EMA	131.16	Bearish
SMA (20)	SMA	127.18	Bullish
EMA (20)	EMA	130.14	Bullish
SMA (21)	SMA	127.13	Bullish
EMA (21)	EMA	130.16	Bullish
SMA (25)	SMA	127.33	Bullish
EMA (25)	EMA	130.40	Bearish
SMA (30)	SMA	128.46	Bullish
EMA (30)	EMA	130.90	Bearish
SMA (50)	SMA	133.61	Bearish
EMA (50)	EMA	133.38	Bearish
SMA (63)	SMA	137.36	Bearish
EMA (63)	EMA	134.67	Bearish
SMA (75)	SMA	139.42	Bearish
EMA (75)	EMA	135.54	Bearish
SMA (100)	SMA	142.48	Bearish
EMA (100)	EMA	136.61	Bearish
SMA (125)	SMA	140.97	Bearish
EMA (125)	EMA	137.06	Bearish
SMA (150)	SMA	138.92	Bearish
EMA (150)	EMA	137.20	Bearish
SMA (200)	SMA	137.55	Bearish
EMA (200)	EMA	136.95	Bearish
VWAP (HLC/3)	VWAP	132.20	Bearish
ZZ (0.05)	ZigZag	130.35	Neutral
BBANDS (20, 2)	Bollinger Bands	116.40	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	129.40	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	128.83	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	131.39	Bearish
WMA (10)	Weighted Moving Average	132.45	Bearish
TEMA (10)	Triple Exponential Moving Average	134.27	Bearish
TRIMA (10)	Triangular Moving Average	132.12	Bearish
T3 (10)	Triple Exponential Moving Average	128.93	Bullish