M/I Homes, Inc. MHO
134.89 USD +3.28 (+2.50%)
Nov 9, 2026, 11:06 AM EST
133.49 Day range 135.30
113.40 52-week range 163.66
- YTD
- +5.42%
- 1 year
- +5.32%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.37 | Bullish |
| EMA (5) | EMA | 132.89 | Bullish |
| SMA (10) | SMA | 130.60 | Bullish |
| EMA (10) | EMA | 131.08 | Bullish |
| SMA (20) | SMA | 126.89 | Bullish |
| EMA (20) | EMA | 129.98 | Bullish |
| SMA (21) | SMA | 126.87 | Bullish |
| EMA (21) | EMA | 130.01 | Bullish |
| SMA (25) | SMA | 127.39 | Bullish |
| EMA (25) | EMA | 130.29 | Bullish |
| SMA (30) | SMA | 128.59 | Bullish |
| EMA (30) | EMA | 130.84 | Bullish |
| SMA (50) | SMA | 133.95 | Bullish |
| EMA (50) | EMA | 133.45 | Bullish |
| SMA (63) | SMA | 137.66 | Bearish |
| EMA (63) | EMA | 134.76 | Bearish |
| SMA (75) | SMA | 139.65 | Bearish |
| EMA (75) | EMA | 135.64 | Bearish |
| SMA (100) | SMA | 142.66 | Bearish |
| EMA (100) | EMA | 136.71 | Bearish |
| SMA (125) | SMA | 140.93 | Bearish |
| EMA (125) | EMA | 137.15 | Bearish |
| SMA (150) | SMA | 138.86 | Bearish |
| EMA (150) | EMA | 137.27 | Bearish |
| SMA (200) | SMA | 137.56 | Bearish |
| EMA (200) | EMA | 137.01 | Bearish |
| VWAP (HLC/3) | VWAP | 132.19 | Bearish |
| ZZ (0.05) | ZigZag | 134.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.37 | Bullish |
| WMA (10) | Weighted Moving Average | 132.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 135.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 131.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 127.75 | Bullish |