M/I Homes, Inc. MHO
130.70 USD -4.87 (-3.59%)
Nov 10, 2026, 1:43 PM EST
129.46 Day range 134.57
113.40 52-week range 163.66
- YTD
- +2.15%
- 1 year
- +1.19%
5D chart
Chart tools
Chart is warming up
The five-day price history for MHO has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.05 | Bearish |
| EMA (5) | EMA | 132.51 | Bearish |
| SMA (10) | SMA | 131.21 | Bearish |
| EMA (10) | EMA | 131.24 | Bearish |
| SMA (20) | SMA | 127.21 | Bullish |
| EMA (20) | EMA | 130.18 | Bullish |
| SMA (21) | SMA | 127.15 | Bullish |
| EMA (21) | EMA | 130.20 | Bullish |
| SMA (25) | SMA | 127.35 | Bullish |
| EMA (25) | EMA | 130.43 | Bullish |
| SMA (30) | SMA | 128.47 | Bullish |
| EMA (30) | EMA | 130.92 | Bearish |
| SMA (50) | SMA | 133.62 | Bearish |
| EMA (50) | EMA | 133.40 | Bearish |
| SMA (63) | SMA | 137.36 | Bearish |
| EMA (63) | EMA | 134.68 | Bearish |
| SMA (75) | SMA | 139.43 | Bearish |
| EMA (75) | EMA | 135.55 | Bearish |
| SMA (100) | SMA | 142.49 | Bearish |
| EMA (100) | EMA | 136.62 | Bearish |
| SMA (125) | SMA | 140.98 | Bearish |
| EMA (125) | EMA | 137.07 | Bearish |
| SMA (150) | SMA | 138.92 | Bearish |
| EMA (150) | EMA | 137.20 | Bearish |
| SMA (200) | SMA | 137.55 | Bearish |
| EMA (200) | EMA | 136.91 | Bearish |
| VWAP (HLC/3) | VWAP | 131.92 | Bearish |
| ZZ (0.05) | ZigZag | 130.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 129.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.41 | Bearish |
| WMA (10) | Weighted Moving Average | 132.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 128.94 | Bullish |