M/I Homes, Inc. MHO
126.96 USD +0.31 (+0.24%)
At closeNov 13, 2026, 4:00 PM EST
126.96 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
124.72 Day range 127.80
113.40 52-week range 163.66
- YTD
- -0.77%
- 1 year
- -1.83%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 12, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:55 PM | 2 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.57 | Bearish |
| EMA (5) | EMA | 128.70 | Bearish |
| SMA (10) | SMA | 131.33 | Bearish |
| EMA (10) | EMA | 129.39 | Bearish |
| SMA (20) | SMA | 127.58 | Bearish |
| EMA (20) | EMA | 129.40 | Bearish |
| SMA (21) | SMA | 127.44 | Bearish |
| EMA (21) | EMA | 129.44 | Bearish |
| SMA (25) | SMA | 127.12 | Bearish |
| EMA (25) | EMA | 129.73 | Bearish |
| SMA (30) | SMA | 127.68 | Bearish |
| EMA (30) | EMA | 130.24 | Bearish |
| SMA (50) | SMA | 132.45 | Bearish |
| EMA (50) | EMA | 132.69 | Bearish |
| SMA (63) | SMA | 136.16 | Bearish |
| EMA (63) | EMA | 134.00 | Bearish |
| SMA (75) | SMA | 138.41 | Bearish |
| EMA (75) | EMA | 134.91 | Bearish |
| SMA (100) | SMA | 141.74 | Bearish |
| EMA (100) | EMA | 136.07 | Bearish |
| SMA (125) | SMA | 141.05 | Bearish |
| EMA (125) | EMA | 136.60 | Bearish |
| SMA (150) | SMA | 138.97 | Bearish |
| EMA (150) | EMA | 136.80 | Bearish |
| SMA (200) | SMA | 137.47 | Bearish |
| EMA (200) | EMA | 136.60 | Bearish |
| VWAP (HLC/3) | VWAP | 131.79 | Bearish |
| ZZ (0.05) | ZigZag | 126.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.62 | Bearish |
| WMA (10) | Weighted Moving Average | 130.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 128.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 130.75 | Bearish |