M/I Homes, Inc. MHO
128.47 USD -1.75 (-1.34%)
At closeNov 11, 2026, 4:00 PM EST
128.47 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
126.66 Day range 129.73
113.40 52-week range 163.66
- YTD
- +0.41%
- 1 year
- -2.00%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.04 | Bearish |
| EMA (5) | EMA | 131.03 | Bearish |
| SMA (10) | SMA | 131.64 | Bearish |
| EMA (10) | EMA | 130.65 | Bearish |
| SMA (20) | SMA | 127.43 | Bullish |
| EMA (20) | EMA | 129.97 | Bearish |
| SMA (21) | SMA | 127.24 | Bullish |
| EMA (21) | EMA | 130.00 | Bearish |
| SMA (25) | SMA | 127.29 | Bullish |
| EMA (25) | EMA | 130.24 | Bearish |
| SMA (30) | SMA | 128.23 | Bullish |
| EMA (30) | EMA | 130.73 | Bearish |
| SMA (50) | SMA | 133.26 | Bearish |
| EMA (50) | EMA | 133.18 | Bearish |
| SMA (63) | SMA | 136.94 | Bearish |
| EMA (63) | EMA | 134.47 | Bearish |
| SMA (75) | SMA | 139.11 | Bearish |
| EMA (75) | EMA | 135.35 | Bearish |
| SMA (100) | SMA | 142.28 | Bearish |
| EMA (100) | EMA | 136.45 | Bearish |
| SMA (125) | SMA | 140.99 | Bearish |
| EMA (125) | EMA | 136.92 | Bearish |
| SMA (150) | SMA | 138.94 | Bearish |
| EMA (150) | EMA | 137.08 | Bearish |
| SMA (200) | SMA | 137.55 | Bearish |
| EMA (200) | EMA | 136.82 | Bearish |
| VWAP (HLC/3) | VWAP | 131.92 | Bearish |
| ZZ (0.05) | ZigZag | 128.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.93 | Bearish |
| WMA (10) | Weighted Moving Average | 131.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 132.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 129.84 | Bearish |