Magnite, Inc. MGNI
28.93 USD +1.54 (+5.61%)
Nov 9, 2026, 10:32 AM EST
27.65 Day range 28.99
10.82 52-week range 28.99
- YTD
- +78.23%
- 1 year
- +91.57%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.34 | Bullish |
| EMA (5) | EMA | 25.15 | Bullish |
| SMA (10) | SMA | 23.08 | Bullish |
| EMA (10) | EMA | 24.10 | Bullish |
| SMA (20) | SMA | 23.50 | Bullish |
| EMA (20) | EMA | 23.78 | Bullish |
| SMA (21) | SMA | 23.59 | Bullish |
| EMA (21) | EMA | 23.78 | Bullish |
| SMA (25) | SMA | 23.83 | Bullish |
| EMA (25) | EMA | 23.78 | Bullish |
| SMA (30) | SMA | 24.01 | Bullish |
| EMA (30) | EMA | 23.76 | Bullish |
| SMA (50) | SMA | 24.06 | Bullish |
| EMA (50) | EMA | 23.50 | Bullish |
| SMA (63) | SMA | 24.04 | Bullish |
| EMA (63) | EMA | 23.17 | Bullish |
| SMA (75) | SMA | 23.53 | Bullish |
| EMA (75) | EMA | 22.81 | Bullish |
| SMA (100) | SMA | 22.47 | Bullish |
| EMA (100) | EMA | 22.06 | Bullish |
| SMA (125) | SMA | 20.87 | Bullish |
| EMA (125) | EMA | 21.39 | Bullish |
| SMA (150) | SMA | 19.57 | Bullish |
| EMA (150) | EMA | 20.84 | Bullish |
| SMA (200) | SMA | 17.84 | Bullish |
| EMA (200) | EMA | 19.96 | Bullish |
| VWAP (HLC/3) | VWAP | 17.90 | Bullish |
| ZZ (0.05) | ZigZag | 27.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.92 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.92 | Bullish |
| WMA (10) | Weighted Moving Average | 23.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.40 | Bullish |