Magnite, Inc. MGNI
28.52 USD -0.52 (-1.79%)
At closeNov 10, 2026, 7:08 PM EST
29.09 +0.57 +2.00%
After hours · Nov 10, 7:08 PM ET
28.41 Day range 29.20
10.82 52-week range 29.25
- YTD
- +75.72%
- 1 year
- +95.88%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 13 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.05 | Bullish |
| EMA (5) | EMA | 27.14 | Bullish |
| SMA (10) | SMA | 24.49 | Bullish |
| EMA (10) | EMA | 25.64 | Bullish |
| SMA (20) | SMA | 23.85 | Bullish |
| EMA (20) | EMA | 24.69 | Bullish |
| SMA (21) | SMA | 23.92 | Bullish |
| EMA (21) | EMA | 24.65 | Bullish |
| SMA (25) | SMA | 24.14 | Bullish |
| EMA (25) | EMA | 24.51 | Bullish |
| SMA (30) | SMA | 24.29 | Bullish |
| EMA (30) | EMA | 24.39 | Bullish |
| SMA (50) | SMA | 24.27 | Bullish |
| EMA (50) | EMA | 23.90 | Bullish |
| SMA (63) | SMA | 24.18 | Bullish |
| EMA (63) | EMA | 23.51 | Bullish |
| SMA (75) | SMA | 23.79 | Bullish |
| EMA (75) | EMA | 23.12 | Bullish |
| SMA (100) | SMA | 22.68 | Bullish |
| EMA (100) | EMA | 22.32 | Bullish |
| SMA (125) | SMA | 21.11 | Bullish |
| EMA (125) | EMA | 21.62 | Bullish |
| SMA (150) | SMA | 19.79 | Bullish |
| EMA (150) | EMA | 21.05 | Bullish |
| SMA (200) | SMA | 17.98 | Bullish |
| EMA (200) | EMA | 20.14 | Bullish |
| VWAP (HLC/3) | VWAP | 17.95 | Bullish |
| ZZ (0.05) | ZigZag | 28.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.61 | Bullish |
| WMA (10) | Weighted Moving Average | 25.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.32 | Bullish |