Magnite, Inc. MGNI
29.21 USD +0.69 (+2.42%)
At closeNov 11, 2026, 4:00 PM EST
29.21 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
28.50 Day range 29.67
10.82 52-week range 29.67
- YTD
- +79.98%
- 1 year
- +97.63%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 11 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.34 | Bullish |
| EMA (5) | EMA | 27.83 | Bullish |
| SMA (10) | SMA | 25.24 | Bullish |
| EMA (10) | EMA | 26.29 | Bullish |
| SMA (20) | SMA | 24.12 | Bullish |
| EMA (20) | EMA | 25.12 | Bullish |
| SMA (21) | SMA | 24.11 | Bullish |
| EMA (21) | EMA | 25.06 | Bullish |
| SMA (25) | SMA | 24.30 | Bullish |
| EMA (25) | EMA | 24.88 | Bullish |
| SMA (30) | SMA | 24.43 | Bullish |
| EMA (30) | EMA | 24.70 | Bullish |
| SMA (50) | SMA | 24.39 | Bullish |
| EMA (50) | EMA | 24.11 | Bullish |
| SMA (63) | SMA | 24.26 | Bullish |
| EMA (63) | EMA | 23.69 | Bullish |
| SMA (75) | SMA | 23.92 | Bullish |
| EMA (75) | EMA | 23.28 | Bullish |
| SMA (100) | SMA | 22.80 | Bullish |
| EMA (100) | EMA | 22.46 | Bullish |
| SMA (125) | SMA | 21.25 | Bullish |
| EMA (125) | EMA | 21.74 | Bullish |
| SMA (150) | SMA | 19.91 | Bullish |
| EMA (150) | EMA | 21.15 | Bullish |
| SMA (200) | SMA | 18.05 | Bullish |
| EMA (200) | EMA | 20.23 | Bullish |
| VWAP (HLC/3) | VWAP | 17.97 | Bullish |
| ZZ (0.05) | ZigZag | 29.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.95 | Bullish |
| WMA (10) | Weighted Moving Average | 26.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.99 | Bullish |