Magnite, Inc. MGNI
29.17 USD -0.04 (-0.14%)
Nov 12, 2026, 2:28 PM EST
29.01 Day range 29.51
10.82 52-week range 29.67
- YTD
- +79.73%
- 1 year
- +105.28%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2:00 PM | 28 minutes ago |
| SMA: Bearish | Nov 12, 1:55 PM | 33 minutes ago |
| SMA: Bearish | Nov 12, 1:55 PM | 33 minutes ago |
| SMA: Bullish | Nov 12, 1:50 PM | 38 minutes ago |
| SMA: Bearish | Nov 12, 1:45 PM | 43 minutes ago |
| SMA: Bullish | Nov 12, 1:30 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 12, 1:30 PM | 58 minutes ago |
| SMA: Bearish | Nov 12, 12:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 12:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 4 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.69 | Bullish |
| EMA (5) | EMA | 28.31 | Bullish |
| SMA (10) | SMA | 25.92 | Bullish |
| EMA (10) | EMA | 26.83 | Bullish |
| SMA (20) | SMA | 24.36 | Bullish |
| EMA (20) | EMA | 25.51 | Bullish |
| SMA (21) | SMA | 24.37 | Bullish |
| EMA (21) | EMA | 25.44 | Bullish |
| SMA (25) | SMA | 24.46 | Bullish |
| EMA (25) | EMA | 25.21 | Bullish |
| SMA (30) | SMA | 24.55 | Bullish |
| EMA (30) | EMA | 25.00 | Bullish |
| SMA (50) | SMA | 24.48 | Bullish |
| EMA (50) | EMA | 24.31 | Bullish |
| SMA (63) | SMA | 24.33 | Bullish |
| EMA (63) | EMA | 23.87 | Bullish |
| SMA (75) | SMA | 24.05 | Bullish |
| EMA (75) | EMA | 23.44 | Bullish |
| SMA (100) | SMA | 22.91 | Bullish |
| EMA (100) | EMA | 22.59 | Bullish |
| SMA (125) | SMA | 21.38 | Bullish |
| EMA (125) | EMA | 21.86 | Bullish |
| SMA (150) | SMA | 20.02 | Bullish |
| EMA (150) | EMA | 21.26 | Bullish |
| SMA (200) | SMA | 18.12 | Bullish |
| EMA (200) | EMA | 20.32 | Bullish |
| VWAP (HLC/3) | VWAP | 17.99 | Bullish |
| ZZ (0.05) | ZigZag | 29.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.06 | Bullish |
| WMA (10) | Weighted Moving Average | 27.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.73 | Bullish |