Magnite, Inc. MGNI
29.31 USD +0.79 (+2.75%)
Nov 11, 2026, 3:29 PM EST
28.50 Day range 29.67
10.82 52-week range 29.67
- YTD
- +80.56%
- 1 year
- +98.27%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 12:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.38 | Bullish |
| EMA (5) | EMA | 27.91 | Bullish |
| SMA (10) | SMA | 25.26 | Bullish |
| EMA (10) | EMA | 26.33 | Bullish |
| SMA (20) | SMA | 24.13 | Bullish |
| EMA (20) | EMA | 25.14 | Bullish |
| SMA (21) | SMA | 24.12 | Bullish |
| EMA (21) | EMA | 25.08 | Bullish |
| SMA (25) | SMA | 24.31 | Bullish |
| EMA (25) | EMA | 24.89 | Bullish |
| SMA (30) | SMA | 24.43 | Bullish |
| EMA (30) | EMA | 24.72 | Bullish |
| SMA (50) | SMA | 24.40 | Bullish |
| EMA (50) | EMA | 24.12 | Bullish |
| SMA (63) | SMA | 24.26 | Bullish |
| EMA (63) | EMA | 23.70 | Bullish |
| SMA (75) | SMA | 23.92 | Bullish |
| EMA (75) | EMA | 23.29 | Bullish |
| SMA (100) | SMA | 22.80 | Bullish |
| EMA (100) | EMA | 22.46 | Bullish |
| SMA (125) | SMA | 21.25 | Bullish |
| EMA (125) | EMA | 21.75 | Bullish |
| SMA (150) | SMA | 19.91 | Bullish |
| EMA (150) | EMA | 21.16 | Bullish |
| SMA (200) | SMA | 18.05 | Bullish |
| EMA (200) | EMA | 20.23 | Bullish |
| VWAP (HLC/3) | VWAP | 17.96 | Bullish |
| ZZ (0.05) | ZigZag | 29.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.35 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.98 | Bullish |
| WMA (10) | Weighted Moving Average | 26.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.99 | Bullish |