Magnite, Inc. MGNI
29.29 USD -0.05 (-0.17%)
At closeNov 13, 2026, 4:00 PM EST
29.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.00 Day range 29.78
11.20 52-week range 29.34
- YTD
- +80.47%
- 1 year
- +105.83%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 10:50 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 13, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 10:10 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 10:05 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 10:00 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 9:40 AM | 23 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.08 | Bullish |
| EMA (5) | EMA | 28.65 | Bullish |
| SMA (10) | SMA | 26.71 | Bullish |
| EMA (10) | EMA | 27.29 | Bullish |
| SMA (20) | SMA | 24.66 | Bullish |
| EMA (20) | EMA | 25.88 | Bullish |
| SMA (21) | SMA | 24.60 | Bullish |
| EMA (21) | EMA | 25.80 | Bullish |
| SMA (25) | SMA | 24.61 | Bullish |
| EMA (25) | EMA | 25.53 | Bullish |
| SMA (30) | SMA | 24.71 | Bullish |
| EMA (30) | EMA | 25.28 | Bullish |
| SMA (50) | SMA | 24.58 | Bullish |
| EMA (50) | EMA | 24.51 | Bullish |
| SMA (63) | SMA | 24.41 | Bullish |
| EMA (63) | EMA | 24.04 | Bullish |
| SMA (75) | SMA | 24.18 | Bullish |
| EMA (75) | EMA | 23.60 | Bullish |
| SMA (100) | SMA | 23.02 | Bullish |
| EMA (100) | EMA | 22.73 | Bullish |
| SMA (125) | SMA | 21.51 | Bullish |
| EMA (125) | EMA | 21.98 | Bullish |
| SMA (150) | SMA | 20.14 | Bullish |
| EMA (150) | EMA | 21.37 | Bullish |
| SMA (200) | SMA | 18.19 | Bullish |
| EMA (200) | EMA | 20.40 | Bullish |
| VWAP (HLC/3) | VWAP | 18.06 | Bullish |
| ZZ (0.05) | ZigZag | 29.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.18 | Bullish |
| WMA (10) | Weighted Moving Average | 28.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.49 | Bullish |