Meta Platforms, Inc. META
Set alert
614.99 USD -9.53 -1.53%
At close · Oct 30
614.00 -0.99 -0.16%
After hours · Oct 30, 7:59 PM ET
610.14 Day range 626.37
525.72 52-week range 777.59
- YTD
- -6.83%
- 1 year
- -7.72%
- Open
- 614.51
- Prev close
- 624.52
- Mkt cap
- 1.57T
- Vol
- 25.36M
- Avg vol
- 20.64M
- EPS
- 29.31
- P/E
- 20.98
- Div yield
- 0.34%
More statistics
- Low
- 610.14
- High
- 626.37
- Forward P/E
- 17.28
- Beta
- 1.19
- Short ratio
- 1.32
- Inst. own
- 77.51%
- Dividend
- 2.10
- Ex-div date
- Sep 20, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 668.60
- 200-d avg
- 632.11
- 1y target
- 848.38
MAX chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 15.40 | 14.75 | -46.36% | 119 | 45 | 53.6% | 602.50 | 2.15 | 2.49 | 2.30 | +47.44% | 393 | 262 | 53.7% | ||
| 12.45 | 13.70 | 13.05 | -47.70% | 220 | 83 | 54.7% | 605.00 | 2.68 | 3.00 | 2.77 | +43.52% | 2,086 | 198 | 52.4% | ||
| 10.55 | 11.50 | 11.20 | -44.28% | 19 | 64 | 51.8% | 607.50 | 3.40 | 3.80 | 3.46 | +42.98% | 580 | 247 | 52.4% | ||
| 9.15 | 10.05 | 9.29 | -56.08% | 1,153 | 108 | 53.3% | 610.00 | 4.30 | 4.65 | 4.30 | +46.76% | 4,399 | 347 | 52.2% | ||
| 7.65 | 8.40 | 8.05 | -57.36% | 1,742 | 78 | 52.3% | 612.50 | 5.15 | 5.75 | 5.60 | +55.56% | 2,871 | 214 | 51.7% | ||
| 6.45 | 7.00 | 6.65 | -54.14% | 971 | 244 | 52.4% | 615.00 | 6.25 | 6.95 | 6.75 | +55.17% | 1,896 | 355 | 51.4% | ||
| 5.20 | 5.70 | 5.20 | -58.89% | 1,010 | 109 | 51.5% | 617.50 | 7.50 | 8.15 | 8.06 | +58.04% | 699 | 199 | 50.5% | ||
| 4.25 | 4.50 | 4.40 | -60.78% | 3,304 | 474 | 51.0% | 620.00 | 8.90 | 9.75 | 9.44 | +53.50% | 1,871 | 639 | 50.5% | ||
| 3.35 | 3.70 | 3.40 | -65.13% | 1,526 | 308 | 51.2% | 622.50 | 10.25 | 11.60 | 11.52 | +62.25% | 756 | 258 | 50.2% | ||
| 2.64 | 2.82 | 2.82 | -66.63% | 4,880 | 274 | 50.6% | 625.00 | 11.85 | 13.25 | 12.65 | +51.50% | 596 | 253 | 55.3% | ||