Meta Platforms, Inc. META
Set alert
606.73 USD -8.26 -1.34%
At close
608.60 +1.87 +0.31%
Pre-market · Nov 3, 7:56 AM ET
606.41 Day range 621.69
520.26 52-week range 779.82
- YTD
- -8.08%
- 1 year
- -4.86%
- Open
- 614.44
- Prev close
- 614.99
- Mkt cap
- 1.55T
- Vol
- 19.49M
- Avg vol
- 20.56M
- EPS
- 29.31
- P/E
- 20.70
- Div yield
- 0.34%
More statistics
- Low
- 606.41
- High
- 621.69
- Forward P/E
- 17.13
- Beta
- 1.28
- Short ratio
- 1.32
- Inst. own
- 77.53%
- Dividend
- 2.10
- Ex-div date
- Sep 20, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 669.98
- 200-d avg
- 632.10
- 1y target
- 848.38
5m chart
Built from the cached five-day intraday bars.
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 20 hours ago |
Newest 20 of 144.
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 23.00 | 18.36 | 0.00% | 20 | 32 | 66.0% | 595.00 | 0.93 | 7.60 | 5.05 | 0.00% | 1,170 | 299 | 50.3% | ||
| 12.00 | 21.60 | 15.20 | 0.00% | 24 | 46 | 65.3% | 597.50 | 0.84 | 8.35 | 5.80 | 0.00% | 559 | 233 | 69.9% | ||
| 10.10 | 19.85 | 13.60 | 0.00% | 237 | 136 | 63.4% | 600.00 | 3.65 | 9.00 | 6.80 | 0.00% | 6,117 | 897 | 52.2% | ||
| 9.00 | 18.00 | 12.63 | 0.00% | 84 | 68 | 63.1% | 602.50 | 2.41 | 10.55 | 7.87 | 0.00% | 514 | 165 | 70.3% | ||
| 7.00 | 16.70 | 10.62 | 0.00% | 112 | 146 | 61.3% | 605.00 | 3.30 | 11.50 | 8.85 | 0.00% | 1,276 | 742 | 69.0% | ||
| 6.35 | 14.70 | 9.35 | 0.00% | 193 | 133 | 60.8% | 607.50 | 4.25 | 12.50 | 10.10 | 0.00% | 1,203 | 494 | 67.6% | ||
| 8.15 | 9.50 | 8.20 | 0.00% | 1,569 | 351 | 57.8% | 610.00 | 5.25 | 13.60 | 11.36 | 0.00% | 3,288 | 1,089 | 66.2% | ||
| 4.05 | 11.10 | 7.12 | 0.00% | 2 | 262 | 56.7% | 612.50 | 6.10 | 15.50 | 12.30 | 0.00% | 1,019 | 699 | 68.9% | ||
| 3.05 | 11.15 | 6.15 | 0.00% | 1,462 | 349 | 59.5% | 615.00 | 7.25 | 16.85 | 13.96 | 0.00% | 891 | 283 | 68.1% | ||
| 3.45 | 9.70 | 5.29 | 0.00% | 1 | 261 | 61.6% | 617.50 | 9.00 | 18.55 | 16.00 | 0.00% | 666 | 257 | 68.8% | ||