Meta Platforms, Inc. META
Set alert
610.43 USD -4.56 -0.74%
As of Nov 2, 3:23 PM ET
608.85 Day range 621.69
520.26 52-week range 779.82
- YTD
- -7.52%
- 1 year
- -5.85%
- Open
- 614.44
- Prev close
- 614.99
- Mkt cap
- 1.56T
- Vol
- 12.46M
- Avg vol
- 20.66M
- EPS
- 29.31
- P/E
- 20.82
- Div yield
- 0.34%
More statistics
- Low
- 608.85
- High
- 621.69
- Forward P/E
- 17.28
- Beta
- 1.19
- Short ratio
- 1.32
- Inst. own
- 77.51%
- Dividend
- 2.10
- Ex-div date
- Sep 20, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 668.60
- 200-d avg
- 632.11
- 1y target
- 848.38
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:20 PM | 3 minutes ago |
| SMA: Bullish | 3:18 PM | 5 minutes ago |
| SMA: Bearish | 3:12 PM | 11 minutes ago |
| SMA: Bearish | 3:10 PM | 13 minutes ago |
| MACD: Sell Signal | 3:09 PM | 14 minutes ago |
| RSI: Overbought | 3:03 PM | 20 minutes ago |
| SMA: Bullish | 2:56 PM | 27 minutes ago |
| SMA: Bullish | 2:56 PM | 27 minutes ago |
| SMA: Bearish | 2:55 PM | 28 minutes ago |
| SMA: Bearish | 2:55 PM | 28 minutes ago |
| SMA: Bullish | 2:54 PM | 29 minutes ago |
| SMA: Bearish | 2:53 PM | 30 minutes ago |
| SMA: Bullish | 2:51 PM | 32 minutes ago |
| SMA: Bullish | 2:51 PM | 32 minutes ago |
| MACD: Buy Signal | 2:51 PM | 32 minutes ago |
| MACD: Sell Signal | 2:47 PM | 36 minutes ago |
| MACD: Buy Signal | 2:44 PM | 39 minutes ago |
| MACD: Sell Signal | 2:37 PM | 46 minutes ago |
| SMA: Bearish | 2:32 PM | 51 minutes ago |
| SMA: Bullish | 2:27 PM | 56 minutes ago |
| MACD: Buy Signal | 2:27 PM | 56 minutes ago |
| RSI: Oversold | 2:20 PM | 1 hour ago |
| MACD: Sell Signal | 2:19 PM | 1 hour ago |
| MACD: Buy Signal | 2:15 PM | 1 hour ago |
| RSI: Oversold | 2:05 PM | 1 hour ago |
| RSI: Oversold | 2:03 PM | 1 hour ago |
| SMA: Bearish | 1:56 PM | 1 hour ago |
| SMA: Bearish | 1:51 PM | 1 hour ago |
| MACD: Sell Signal | 1:41 PM | 1 hour ago |
| RSI: Overbought | 1:36 PM | 1 hour ago |
| RSI: Overbought | 1:33 PM | 1 hour ago |
| MACD: Buy Signal | 1:29 PM | 1 hour ago |
| MACD: Sell Signal | 1:24 PM | 1 hour ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| MACD: Buy Signal | 1:04 PM | 2 hours ago |
| SMA: Bearish | 12:52 PM | 2 hours ago |
| SMA: Bearish | 12:52 PM | 2 hours ago |
| MACD: Sell Signal | 12:52 PM | 2 hours ago |
| MACD: Buy Signal | 12:49 PM | 2 hours ago |
| SMA: Bullish | 12:48 PM | 2 hours ago |
| SMA: Bearish | 12:47 PM | 2 hours ago |
| MACD: Sell Signal | 12:47 PM | 2 hours ago |
| SMA: Bullish | 12:46 PM | 2 hours ago |
| SMA: Bearish | 12:45 PM | 2 hours ago |
| SMA: Bearish | 12:44 PM | 2 hours ago |
| SMA: Bullish | 12:42 PM | 2 hours ago |
| SMA: Bullish | 12:42 PM | 2 hours ago |
| SMA: Bearish | 12:41 PM | 2 hours ago |
| SMA: Bearish | 12:40 PM | 2 hours ago |
| SMA: Bullish | 12:37 PM | 2 hours ago |
| SMA: Bullish | 12:36 PM | 2 hours ago |
| MACD: Buy Signal | 12:31 PM | 2 hours ago |
| MACD: Sell Signal | 12:21 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| MACD: Sell Signal | 12:17 PM | 3 hours ago |
| SMA: Bearish | 12:07 PM | 3 hours ago |
| SMA: Bearish | 12:07 PM | 3 hours ago |
| SMA: Bullish | 12:06 PM | 3 hours ago |
| SMA: Bullish | 12:05 PM | 3 hours ago |
| MACD: Buy Signal | 12:05 PM | 3 hours ago |
| SMA: Bearish | 11:54 AM | 3 hours ago |
| SMA: Bearish | 11:53 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bearish | 11:51 AM | 3 hours ago |
| SMA: Bearish | 11:50 AM | 3 hours ago |
| SMA: Bullish | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:49 AM | 3 hours ago |
| SMA: Bearish | 11:48 AM | 3 hours ago |
| SMA: Bearish | 11:48 AM | 3 hours ago |
| SMA: Bullish | 11:46 AM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 3 hours ago |
| SMA: Bearish | 11:44 AM | 3 hours ago |
| MACD: Sell Signal | 11:43 AM | 3 hours ago |
| SMA: Bearish | 11:42 AM | 3 hours ago |
| SMA: Bullish | 11:35 AM | 3 hours ago |
| SMA: Bullish | 11:28 AM | 3 hours ago |
| MACD: Buy Signal | 11:20 AM | 4 hours ago |
| MACD: Sell Signal | 11:16 AM | 4 hours ago |
| RSI: Oversold | 11:16 AM | 4 hours ago |
| MACD: Buy Signal | 11:12 AM | 4 hours ago |
| RSI: Oversold | 10:59 AM | 4 hours ago |
| MACD: Sell Signal | 10:49 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bearish | 10:46 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| MACD: Buy Signal | 10:43 AM | 4 hours ago |
| SMA: Bearish | 10:32 AM | 4 hours ago |
| SMA: Bearish | 10:29 AM | 4 hours ago |
| SMA: Bullish | 10:27 AM | 4 hours ago |
| SMA: Bearish | 10:25 AM | 4 hours ago |
| SMA: Bullish | 10:24 AM | 4 hours ago |
| SMA: Bearish | 10:23 AM | 5 hours ago |
| MACD: Sell Signal | 10:11 AM | 5 hours ago |
| RSI: Overbought | 10:05 AM | 5 hours ago |
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.15 | 12.50 | 13.25 | -20.66% | 225 | 140 | 47.7% | 600.00 | 0.01 | 0.03 | 0.01 | -99.45% | 11,439 | 961 | 15.3% | ||
| 9.25 | 9.60 | 9.96 | -32.47% | 165 | 46 | 37.4% | 602.50 | 0.03 | 0.04 | 0.03 | -98.70% | 5,121 | 293 | 12.6% | ||
| 7.20 | 7.50 | 7.50 | -42.53% | 317 | 124 | 34.4% | 605.00 | 0.10 | 0.11 | 0.10 | -97.09% | 16,510 | 338 | 11.2% | ||
| 4.50 | 4.80 | 5.60 | -50.00% | 1,598 | 70 | 25.4% | 607.50 | 0.18 | 0.20 | 0.20 | -94.22% | 17,869 | 300 | 8.3% | ||
| 2.78 | 2.90 | 2.90 | -67.33% | 7,632 | 259 | 21.7% | 610.00 | 0.75 | 0.80 | 0.73 | -83.02% | 38,665 | 827 | 7.3% | ||
| 1.06 | 1.10 | 1.10 | -86.34% | 21,188 | 719 | 15.8% | 612.50 | 1.47 | 1.57 | 1.45 | -74.11% | 13,397 | 476 | 0.0% | ||
| 0.46 | 0.50 | 0.48 | -92.78% | 22,270 | 375 | 16.1% | 615.00 | 3.10 | 3.30 | 3.28 | -51.41% | 10,926 | 556 | 0.0% | ||
| 0.15 | 0.17 | 0.18 | -96.54% | 17,446 | 178 | 15.7% | 617.50 | 5.75 | 6.00 | 5.25 | -34.86% | 4,699 | 268 | 0.0% | ||
| 0.05 | 0.08 | 0.05 | -99.09% | 34,831 | 1,667 | 16.9% | 620.00 | 7.60 | 7.80 | 7.31 | -22.56% | 2,527 | 668 | 0.0% | ||
| 0.00 | 0.02 | 0.01 | -99.41% | 11,894 | 344 | 16.6% | 622.50 | 10.65 | 10.95 | 12.65 | +9.81% | 423 | 299 | 0.0% | ||