Meta Platforms, Inc. META
603.51 USD -26.50 (-4.21%)
Nov 5, 2026, 1:16 PM EST
583.80 Day range 634.99
525.72 52-week range 777.59
- YTD
- -8.57%
- 1 year
- -5.10%
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.65 | 16.20 | 17.80 | -53.17% | 2,599 | 23 | 53.3% | 592.50 | 5.85 | 6.15 | 5.30 | +754.84% | 5,304 | 455 | 60.1% | ||
| 14.10 | 14.70 | 16.05 | -64.19% | 3,528 | 71 | 54.0% | 595.00 | 6.55 | 7.00 | 6.85 | +854.93% | 8,193 | 1,232 | 59.2% | ||
| 12.50 | 13.40 | 14.18 | -55.55% | 1,874 | 121 | 54.4% | 597.50 | 7.30 | 7.80 | 7.69 | +773.86% | 3,617 | 1,406 | 57.9% | ||
| 11.00 | 11.60 | 11.05 | -65.47% | 4,525 | 259 | 53.1% | 600.00 | 8.40 | 8.90 | 8.67 | +695.41% | 10,870 | 3,812 | 58.0% | ||
| 9.70 | 10.30 | 11.35 | -58.80% | 2,680 | 76 | 53.3% | 602.50 | 9.70 | 9.90 | 9.85 | +663.57% | 2,111 | 536 | 57.8% | ||
| 8.45 | 8.85 | 9.83 | -64.58% | 4,453 | 326 | 52.6% | 605.00 | 10.80 | 11.15 | 11.04 | +689.05% | 5,059 | 1,881 | 57.2% | ||
| 7.45 | 8.05 | 7.67 | -69.32% | 1,583 | 105 | 53.8% | 607.50 | 11.85 | 12.55 | 12.10 | +533.51% | 3,323 | 1,085 | 56.4% | ||
| 7.15 | 7.65 | 7.50 | -66.74% | 5,302 | 261 | 57.6% | 610.00 | 13.55 | 14.15 | 13.35 | +485.53% | 4,940 | 3,961 | 57.4% | ||
| 5.25 | 5.75 | 5.25 | -72.63% | 2,496 | 298 | 51.9% | 612.50 | 15.10 | 15.75 | 13.50 | +400.00% | 1,906 | 515 | 57.4% | ||
| 4.40 | 4.70 | 4.60 | -74.59% | 4,526 | 1,286 | 51.0% | 615.00 | 15.10 | 15.60 | 14.55 | +354.69% | 2,772 | 1,165 | 48.2% | ||