Meta Platforms, Inc. META
630.00 USD +8.97 (+1.44%)
At closeNov 4, 2026, 4:00 PM EST
630.20 +0.20 +0.03%
After hours · Nov 4, 4:00 PM ET
624.50 Day range 643.09
520.26 52-week range 779.82
- YTD
- -4.56%
- 1 year
- +0.43%
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.50 | 16.70 | 16.90 | +25.19% | 191 | 162 | 49.5% | 617.50 | 3.85 | 3.95 | 3.89 | -59.18% | 662 | 401 | 47.9% | ||
| 14.70 | 14.90 | 15.20 | +27.20% | 1,163 | 2,080 | 48.9% | 620.00 | 4.60 | 4.70 | 4.65 | -56.54% | 3,073 | 1,512 | 47.7% | ||
| 13.00 | 13.30 | 13.25 | +21.00% | 433 | 492 | 49.0% | 622.50 | 5.40 | 5.55 | 5.45 | -54.05% | 839 | 332 | 47.6% | ||
| 11.45 | 11.65 | 11.65 | +21.35% | 1,401 | 1,150 | 48.2% | 625.00 | 6.30 | 6.45 | 6.35 | -52.26% | 2,932 | 3,277 | 47.1% | ||
| 10.05 | 10.15 | 10.25 | +19.88% | 1,233 | 684 | 47.6% | 627.50 | 7.35 | 7.55 | 7.45 | -53.87% | 1,372 | 325 | 47.1% | ||
| 7.50 | 7.65 | 7.60 | +15.15% | 3,123 | 1,578 | 47.4% | 632.50 | 9.85 | 10.15 | 9.95 | -52.42% | 1,207 | 187 | 47.4% | ||
| 6.45 | 6.55 | 6.51 | +12.63% | 3,770 | 2,854 | 47.3% | 635.00 | 11.25 | 11.50 | 11.10 | -42.22% | 1,301 | 858 | 47.0% | ||
| 5.45 | 5.60 | 5.60 | +15.46% | 1,673 | 927 | 47.3% | 637.50 | 12.75 | 13.90 | 13.90 | -39.04% | 1,080 | 29 | 51.8% | ||
| 4.60 | 4.75 | 4.69 | +6.59% | 10,550 | 6,007 | 47.3% | 640.00 | 14.45 | 14.65 | 14.40 | -36.98% | 745 | 1,602 | 46.7% | ||
| 3.90 | 4.00 | 3.98 | +4.74% | 2,431 | 742 | 47.3% | 642.50 | 16.25 | 16.45 | 16.14 | -39.05% | 239 | 80 | 47.0% | ||