Meta Platforms, Inc. META
621.03 USD +14.30 (+2.36%)
At closeNov 3, 2026, 7:59 PM EST
618.15 -2.88 -0.46%
After hours · Nov 3, 7:59 PM ET
610.10 Day range 624.84
520.26 52-week range 779.82
- YTD
- -5.92%
- 1 year
- -2.62%
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.45 | 14.30 | 13.75 | +67.68% | 982 | 351 | 54.7% | 610.00 | 2.76 | 2.76 | 2.78 | -75.53% | 3,793 | 1,089 | 53.9% | ||
| 11.65 | 12.40 | 12.20 | +71.35% | 2,097 | 262 | 53.9% | 612.50 | 3.45 | 3.65 | 3.53 | -71.30% | 1,886 | 699 | 54.4% | ||
| 10.10 | 10.60 | 10.68 | +73.66% | 4,522 | 349 | 53.6% | 615.00 | 4.25 | 4.50 | 4.25 | -69.56% | 2,816 | 283 | 54.1% | ||
| 8.55 | 9.10 | 8.89 | +68.05% | 4,745 | 261 | 53.5% | 617.50 | 5.20 | 5.50 | 5.35 | -66.56% | 2,123 | 257 | 53.9% | ||
| 7.25 | 7.70 | 7.52 | +68.23% | 12,195 | 931 | 53.6% | 620.00 | 6.30 | 6.60 | 6.48 | -61.36% | 5,213 | 408 | 53.7% | ||
| 6.10 | 6.40 | 6.30 | +65.79% | 3,556 | 328 | 53.6% | 622.50 | 7.50 | 7.95 | 7.73 | -57.87% | 2,322 | 94 | 53.7% | ||
| 5.00 | 5.30 | 5.15 | +59.94% | 9,424 | 919 | 53.5% | 625.00 | 8.95 | 9.35 | 8.95 | -57.58% | 1,032 | 250 | 53.7% | ||
| 4.00 | 4.35 | 4.25 | +58.58% | 1,961 | 252 | 53.2% | 627.50 | 10.45 | 11.05 | 10.67 | -53.20% | 181 | 56 | 54.1% | ||
| 3.25 | 3.50 | 3.46 | +55.16% | 6,222 | 731 | 53.3% | 630.00 | 12.10 | 12.65 | 12.15 | -52.48% | 259 | 144 | 53.6% | ||
| 2.66 | 2.82 | 2.76 | +49.19% | 2,631 | 566 | 53.8% | 632.50 | 13.90 | 14.65 | 15.29 | -39.33% | 38 | 37 | 54.4% | ||