Meta Platforms, Inc. META
621.03 USD +14.30 (+2.36%)
At closeNov 3, 2026, 7:59 PM EST
618.15 -2.88 -0.46%
After hours · Nov 3, 7:59 PM ET
610.10 Day range 624.84
525.72 52-week range 777.59
- YTD
- -5.92%
- 1 year
- -2.62%
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.75 | 0.00% | 982 | 0 | 0.0% | 610.00 | 0.00 | 0.00 | 2.78 | 0.00% | 3,793 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2,097 | 0 | 0.0% | 612.50 | 0.00 | 0.00 | 3.53 | 0.00% | 1,886 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.68 | 0.00% | 4,522 | 0 | 0.0% | 615.00 | 0.00 | 0.00 | 4.25 | 0.00% | 2,816 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.89 | 0.00% | 4,745 | 0 | 0.0% | 617.50 | 0.00 | 0.00 | 5.35 | 0.00% | 2,123 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.52 | 0.00% | 12,195 | 0 | 0.0% | 620.00 | 0.00 | 0.00 | 6.48 | 0.00% | 5,213 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 3,556 | 0 | 1.6% | 622.50 | 0.00 | 0.00 | 7.73 | 0.00% | 2,322 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 9,424 | 0 | 3.1% | 625.00 | 0.00 | 0.00 | 8.95 | 0.00% | 1,032 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 1,961 | 0 | 6.3% | 627.50 | 0.00 | 0.00 | 10.67 | 0.00% | 181 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 6,222 | 0 | 6.3% | 630.00 | 0.00 | 0.00 | 12.15 | 0.00% | 259 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 2,631 | 0 | 6.3% | 632.50 | 0.00 | 0.00 | 15.29 | 0.00% | 38 | 0 | 0.0% | ||