Meta Platforms, Inc. META
630.00 USD +8.97 (+1.44%)
At closeNov 5, 2026, 7:34 AM EST
637.00 +7.00 +1.11%
Pre-market · Nov 5, 7:34 AM ET
624.50 Day range 643.09
520.26 52-week range 779.82
- YTD
- -4.56%
- 1 year
- -0.94%
META options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.90 | 0.00% | 191 | 163 | 0.0% | 617.50 | 0.00 | 0.00 | 3.89 | 0.00% | 662 | 517 | 6.3% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 1,163 | 2,070 | 0.0% | 620.00 | 0.00 | 0.00 | 4.65 | 0.00% | 3,073 | 1,597 | 6.3% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 433 | 460 | 0.0% | 622.50 | 0.00 | 0.00 | 5.45 | 0.00% | 839 | 422 | 3.1% | ||
| 0.00 | 0.00 | 11.65 | 0.00% | 1,401 | 1,231 | 0.0% | 625.00 | 0.00 | 0.00 | 6.35 | 0.00% | 2,932 | 3,353 | 3.1% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 1,233 | 704 | 0.0% | 627.50 | 0.00 | 0.00 | 7.45 | 0.00% | 1,372 | 460 | 1.6% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 3,123 | 2,289 | 1.6% | 632.50 | 0.00 | 0.00 | 9.95 | 0.00% | 1,207 | 266 | 0.0% | ||
| 0.00 | 0.00 | 6.51 | 0.00% | 3,770 | 2,911 | 3.1% | 635.00 | 0.00 | 0.00 | 11.10 | 0.00% | 1,301 | 1,047 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1,673 | 1,017 | 3.1% | 637.50 | 0.00 | 0.00 | 13.90 | 0.00% | 1,080 | 248 | 0.0% | ||
| 0.00 | 0.00 | 4.69 | 0.00% | 10,550 | 5,961 | 6.3% | 640.00 | 0.00 | 0.00 | 14.40 | 0.00% | 745 | 1,601 | 0.0% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 2,431 | 1,583 | 6.3% | 642.50 | 0.00 | 0.00 | 16.14 | 0.00% | 239 | 87 | 0.0% | ||