State Street SPDR S&P MIDCAP 400 ETF Trust MDY
657.82 USD +4.14 (+0.63%)
At closeNov 6, 2026, 5:18 PM EST
657.82 0.00 0.00%
After hours · Nov 6, 5:18 PM ET
650.63 Day range 659.33
568.63 52-week range 716.91
- YTD
- +9.04%
- 1 year
- +12.25%
MAX chart
Chart tools
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 668.42 | Bearish |
| EMA (5) | EMA | 664.67 | Bearish |
| SMA (10) | SMA | 668.96 | Bearish |
| EMA (10) | EMA | 666.83 | Bearish |
| SMA (20) | SMA | 666.57 | Bearish |
| EMA (20) | EMA | 667.49 | Bearish |
| SMA (21) | SMA | 666.73 | Bearish |
| EMA (21) | EMA | 667.58 | Bearish |
| SMA (25) | SMA | 667.15 | Bearish |
| EMA (25) | EMA | 667.99 | Bearish |
| SMA (30) | SMA | 666.33 | Bearish |
| EMA (30) | EMA | 668.67 | Bearish |
| SMA (50) | SMA | 670.25 | Bearish |
| EMA (50) | EMA | 671.68 | Bearish |
| SMA (63) | SMA | 677.27 | Bearish |
| EMA (63) | EMA | 673.01 | Bearish |
| SMA (75) | SMA | 680.23 | Bearish |
| EMA (75) | EMA | 673.64 | Bearish |
| SMA (100) | SMA | 682.95 | Bearish |
| EMA (100) | EMA | 673.32 | Bearish |
| SMA (125) | SMA | 681.67 | Bearish |
| EMA (125) | EMA | 671.50 | Bearish |
| SMA (150) | SMA | 678.01 | Bearish |
| EMA (150) | EMA | 668.80 | Bearish |
| SMA (200) | SMA | 666.94 | Bearish |
| EMA (200) | EMA | 662.13 | Bearish |
| VWAP (HLC/3) | VWAP | 604.22 | Bearish |
| ZZ (0.05) | ZigZag | 657.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 653.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 685.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 670.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 671.02 | Bearish |
| WMA (10) | Weighted Moving Average | 668.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 663.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 671.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 669.36 | Bearish |