State Street SPDR S&P MIDCAP 400 ETF Trust MDY
678.63 USD +20.81 (+3.16%)
Nov 9, 2026, 2:33 PM EST
665.89 Day range 680.17
568.21 52-week range 717.35
- YTD
- +12.49%
- 1 year
- +14.48%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 669.58 | Bullish |
| EMA (5) | EMA | 669.73 | Bullish |
| SMA (10) | SMA | 670.45 | Bullish |
| EMA (10) | EMA | 669.20 | Bullish |
| SMA (20) | SMA | 667.20 | Bullish |
| EMA (20) | EMA | 668.67 | Bullish |
| SMA (21) | SMA | 667.20 | Bullish |
| EMA (21) | EMA | 668.69 | Bullish |
| SMA (25) | SMA | 667.45 | Bullish |
| EMA (25) | EMA | 668.90 | Bullish |
| SMA (30) | SMA | 666.95 | Bullish |
| EMA (30) | EMA | 669.39 | Bullish |
| SMA (50) | SMA | 670.03 | Bullish |
| EMA (50) | EMA | 672.00 | Bullish |
| SMA (63) | SMA | 676.81 | Bullish |
| EMA (63) | EMA | 673.23 | Bullish |
| SMA (75) | SMA | 680.09 | Bearish |
| EMA (75) | EMA | 673.80 | Bullish |
| SMA (100) | SMA | 682.89 | Bearish |
| EMA (100) | EMA | 673.45 | Bullish |
| SMA (125) | SMA | 681.76 | Bearish |
| EMA (125) | EMA | 671.63 | Bullish |
| SMA (150) | SMA | 678.37 | Bullish |
| EMA (150) | EMA | 668.95 | Bullish |
| SMA (200) | SMA | 667.16 | Bullish |
| EMA (200) | EMA | 662.31 | Bullish |
| VWAP (HLC/3) | VWAP | 604.32 | Bearish |
| ZZ (0.05) | ZigZag | 679.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 652.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 684.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 670.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 671.46 | Bullish |
| WMA (10) | Weighted Moving Average | 670.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 670.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 671.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 669.58 | Bullish |