State Street SPDR S&P MIDCAP 400 ETF Trust MDY
676.30 USD -2.31 (-0.34%)
At closeNov 10, 2026, 4:05 PM EST
676.61 +0.31 +0.05%
After hours · Nov 10, 4:05 PM ET
670.34 Day range 677.11
568.21 52-week range 717.35
- YTD
- +12.10%
- 1 year
- +13.37%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 56 minutes ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 669.29 | Bullish |
| EMA (5) | EMA | 671.56 | Bullish |
| SMA (10) | SMA | 671.14 | Bullish |
| EMA (10) | EMA | 670.25 | Bullish |
| SMA (20) | SMA | 667.53 | Bullish |
| EMA (20) | EMA | 669.27 | Bullish |
| SMA (21) | SMA | 667.56 | Bullish |
| EMA (21) | EMA | 669.26 | Bullish |
| SMA (25) | SMA | 667.45 | Bullish |
| EMA (25) | EMA | 669.36 | Bullish |
| SMA (30) | SMA | 667.44 | Bullish |
| EMA (30) | EMA | 669.74 | Bullish |
| SMA (50) | SMA | 669.79 | Bullish |
| EMA (50) | EMA | 672.11 | Bullish |
| SMA (63) | SMA | 676.22 | Bearish |
| EMA (63) | EMA | 673.28 | Bullish |
| SMA (75) | SMA | 679.85 | Bearish |
| EMA (75) | EMA | 673.83 | Bullish |
| SMA (100) | SMA | 682.73 | Bearish |
| EMA (100) | EMA | 673.48 | Bullish |
| SMA (125) | SMA | 681.82 | Bearish |
| EMA (125) | EMA | 671.68 | Bullish |
| SMA (150) | SMA | 678.58 | Bearish |
| EMA (150) | EMA | 669.03 | Bullish |
| SMA (200) | SMA | 667.35 | Bullish |
| EMA (200) | EMA | 662.44 | Bullish |
| VWAP (HLC/3) | VWAP | 604.46 | Bearish |
| ZZ (0.05) | ZigZag | 676.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 652.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 682.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 670.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 673.72 | Bullish |
| WMA (10) | Weighted Moving Average | 670.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 672.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 670.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 669.85 | Bullish |