MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
Set alert
668.88 USD -7.96 -1.18%
663.58 Day range 675.00
568.63 52-week range 716.91
- YTD
- +10.87%
- 1 year
- +13.49%
- Open
- 671.80
- Prev close
- 676.84
- Mkt cap
- 26.26B
- Vol
- 1.12M
- Avg vol
- 611.04K
- EPS
- 33.84
- P/E
- 19.77
- Div yield
- 0.00%
More statistics
- Low
- 663.58
- High
- 675.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.65
- 200-d avg
- 666.05
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 1.60 |
| Jun 18, 2026 | 1.70 |
| Mar 20, 2026 | 1.52 |
| Dec 19, 2025 | 2.18 |
| Sep 19, 2025 | 1.62 |
| Jun 20, 2025 | 1.80 |
| Mar 21, 2025 | 1.31 |
| Dec 20, 2024 | 2.08 |
| Sep 20, 2024 | 1.65 |
| Jun 21, 2024 | 2.00 |
| Mar 15, 2024 | 1.01 |
| Dec 15, 2023 | 1.89 |
| Sep 15, 2023 | 1.55 |
| Jun 16, 2023 | 1.51 |
| Mar 17, 2023 | 1.19 |
| Dec 16, 2022 | 1.67 |
| Sep 16, 2022 | 1.83 |
| Jun 17, 2022 | 1.40 |
| Mar 18, 2022 | 1.15 |
| Dec 17, 2021 | 1.49 |
| Sep 17, 2021 | 1.31 |
| Jun 18, 2021 | 1.28 |
| Mar 19, 2021 | 0.864 |
| Dec 18, 2020 | 1.45 |
| Sep 18, 2020 | 1.03 |
| Jun 19, 2020 | 1.12 |
| Mar 20, 2020 | 1.11 |
| Dec 20, 2019 | 1.45 |
| Sep 20, 2019 | 1.37 |
| Jun 21, 2019 | 1.34 |
| Mar 15, 2019 | 0.884 |
| Dec 21, 2018 | 1.27 |
| Sep 21, 2018 | 1.06 |
| Jun 15, 2018 | 1.01 |
| Mar 16, 2018 | 0.861 |
| Dec 15, 2017 | 1.30 |
| Sep 15, 2017 | 1.45 |
| Jun 16, 2017 | 0.524 |
| Mar 17, 2017 | 0.823 |
| Dec 16, 2016 | 1.17 |
| Sep 16, 2016 | 1.11 |
| Jun 17, 2016 | 0.848 |
| Mar 18, 2016 | 0.816 |
| Dec 18, 2015 | 1.00 |
| Sep 18, 2015 | 0.901 |
| Jun 19, 2015 | 0.924 |
| Mar 20, 2015 | 0.614 |
| Dec 19, 2014 | 1.07 |
| Sep 19, 2014 | 0.56 |
| Jun 20, 2014 | 0.779 |
| Mar 21, 2014 | 0.685 |
| Dec 20, 2013 | 0.71 |
| Sep 20, 2013 | 0.662 |
| Jun 21, 2013 | 0.736 |
| Mar 15, 2013 | 0.497 |
| Dec 21, 2012 | 0.816 |
| Sep 21, 2012 | 0.411 |
| Jun 15, 2012 | 0.51 |
| Mar 16, 2012 | 0.383 |
| Dec 16, 2011 | 0.529 |
| Sep 16, 2011 | 0.272 |
| Jun 17, 2011 | 0.469 |
| Mar 18, 2011 | 0.444 |
| Dec 17, 2010 | 0.456 |
| Sep 17, 2010 | 0.283 |
| Jun 18, 2010 | 0.369 |
| Mar 19, 2010 | 0.396 |
| Dec 18, 2009 | 0.488 |
| Sep 18, 2009 | 0.389 |
| Jun 19, 2009 | 0.394 |
| Mar 20, 2009 | 0.337 |
| Dec 19, 2008 | 0.555 |
| Sep 19, 2008 | 0.437 |
| Jun 20, 2008 | 0.435 |
| Mar 20, 2008 | 0.393 |
| Dec 21, 2007 | 0.447 |
| Sep 21, 2007 | 0.351 |
| Jun 15, 2007 | 0.424 |
| Mar 16, 2007 | 0.613 |
| Dec 15, 2006 | 0.599 |
| Sep 15, 2006 | 0.34 |
| Jun 16, 2006 | 0.405 |
| Mar 17, 2006 | 0.38 |
| Dec 16, 2005 | 0.364 |
| Sep 16, 2005 | 0.317 |
| Jun 17, 2005 | 0.487 |
| Mar 18, 2005 | 0.231 |
| Dec 17, 2004 | 0.306 |
| Sep 17, 2004 | 0.235 |
| Jun 18, 2004 | 0.269 |
| Mar 19, 2004 | 0.246 |
| Dec 19, 2003 | 0.236 |
| Sep 19, 2003 | 0.202 |
| Jun 20, 2003 | 0.198 |
| Mar 21, 2003 | 0.223 |
| Dec 20, 2002 | 0.191 |
| Sep 20, 2002 | 0.175 |
| Jun 21, 2002 | 0.179 |
| Mar 15, 2002 | 0.173 |
| Dec 21, 2001 | 0.196 |
| Sep 21, 2001 | 0.171 |
| Jun 15, 2001 | 0.181 |
| Mar 16, 2001 | 0.167 |
| Dec 15, 2000 | 0.193 |
| Sep 15, 2000 | 0.00 |
| Sep 14, 2000 | 0.20232 |
| Jun 16, 2000 | 0.207 |
| Mar 17, 2000 | 0.179 |
| Dec 20, 1999 | 2.00 |
| Dec 17, 1999 | 0.185 |
| Sep 17, 1999 | 0.17 |
| Jun 18, 1999 | 0.179 |
| Mar 19, 1999 | 0.175 |
| Dec 21, 1998 | 1.50 |
| Dec 18, 1998 | 0.158 |
| Sep 18, 1998 | 0.146 |
| Jun 19, 1998 | 0.142 |
| Mar 20, 1998 | 0.15 |
| Dec 24, 1997 | 0.6428 |
| Dec 19, 1997 | 0.155 |
| Sep 19, 1997 | 0.153 |
| Jun 20, 1997 | 0.15 |
| Mar 21, 1997 | 0.151 |
| Dec 20, 1996 | 1.08 |
| Sep 20, 1996 | 0.153 |
| Jun 21, 1996 | 0.162 |
| Mar 15, 1996 | 0.136 |
| Dec 28, 1995 | 0.184 |
| Dec 15, 1995 | 0.17335 |
| Sep 15, 1995 | 0.15383 |
| Jun 16, 1995 | 0.095 |
Stock splits
No splits on record
MDY has no stock split history here.