State Street SPDR S&P MIDCAP 400 ETF Trust MDY
681.63 USD +5.33 (+0.79%)
At closeNov 11, 2026, 6:15 PM EST
681.63 0.00 0.00%
After hours · Nov 11, 6:15 PM ET
675.39 Day range 682.06
568.63 52-week range 716.91
- YTD
- +12.99%
- 1 year
- +14.26%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 14 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 669.61 | Bullish |
| EMA (5) | EMA | 674.97 | Bullish |
| SMA (10) | SMA | 672.44 | Bullish |
| EMA (10) | EMA | 672.36 | Bullish |
| SMA (20) | SMA | 668.65 | Bullish |
| EMA (20) | EMA | 670.47 | Bullish |
| SMA (21) | SMA | 668.22 | Bullish |
| EMA (21) | EMA | 670.40 | Bullish |
| SMA (25) | SMA | 668.16 | Bullish |
| EMA (25) | EMA | 670.33 | Bullish |
| SMA (30) | SMA | 668.28 | Bullish |
| EMA (30) | EMA | 670.52 | Bullish |
| SMA (50) | SMA | 669.82 | Bullish |
| EMA (50) | EMA | 672.49 | Bullish |
| SMA (63) | SMA | 675.70 | Bullish |
| EMA (63) | EMA | 673.55 | Bullish |
| SMA (75) | SMA | 679.70 | Bullish |
| EMA (75) | EMA | 674.04 | Bullish |
| SMA (100) | SMA | 682.61 | Bearish |
| EMA (100) | EMA | 673.64 | Bullish |
| SMA (125) | SMA | 681.91 | Bearish |
| EMA (125) | EMA | 671.84 | Bullish |
| SMA (150) | SMA | 678.82 | Bullish |
| EMA (150) | EMA | 669.20 | Bullish |
| SMA (200) | SMA | 667.59 | Bullish |
| EMA (200) | EMA | 662.63 | Bullish |
| VWAP (HLC/3) | VWAP | 604.55 | Bearish |
| ZZ (0.05) | ZigZag | 681.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 653.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 650.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 671.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 674.24 | Bullish |
| WMA (10) | Weighted Moving Average | 672.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 677.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 670.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 670.45 | Bullish |