State Street SPDR S&P MIDCAP 400 ETF Trust MDY
676.58 USD -5.05 (-0.74%)
Nov 12, 2026, 1:43 PM EST
674.52 Day range 680.82
568.21 52-week range 717.35
- YTD
- +12.15%
- 1 year
- +13.02%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 12:45 PM | 58 minutes ago |
| SMA: Bullish | Nov 12, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 22 hours ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 674.53 | Bullish |
| EMA (5) | EMA | 676.08 | Bullish |
| SMA (10) | SMA | 672.58 | Bullish |
| EMA (10) | EMA | 673.44 | Bullish |
| SMA (20) | SMA | 669.26 | Bullish |
| EMA (20) | EMA | 671.21 | Bullish |
| SMA (21) | SMA | 669.11 | Bullish |
| EMA (21) | EMA | 671.12 | Bullish |
| SMA (25) | SMA | 668.65 | Bullish |
| EMA (25) | EMA | 670.94 | Bullish |
| SMA (30) | SMA | 668.78 | Bullish |
| EMA (30) | EMA | 671.03 | Bullish |
| SMA (50) | SMA | 669.69 | Bullish |
| EMA (50) | EMA | 672.72 | Bullish |
| SMA (63) | SMA | 675.09 | Bullish |
| EMA (63) | EMA | 673.70 | Bullish |
| SMA (75) | SMA | 679.66 | Bearish |
| EMA (75) | EMA | 674.15 | Bullish |
| SMA (100) | SMA | 682.53 | Bearish |
| EMA (100) | EMA | 673.73 | Bullish |
| SMA (125) | SMA | 682.06 | Bearish |
| EMA (125) | EMA | 671.95 | Bullish |
| SMA (150) | SMA | 679.06 | Bearish |
| EMA (150) | EMA | 669.32 | Bullish |
| SMA (200) | SMA | 667.80 | Bullish |
| EMA (200) | EMA | 662.77 | Bullish |
| VWAP (HLC/3) | VWAP | 604.63 | Bearish |
| ZZ (0.05) | ZigZag | 678.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 653.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 651.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 671.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 676.26 | Bullish |
| WMA (10) | Weighted Moving Average | 673.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 678.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 670.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 671.27 | Bullish |