State Street SPDR S&P MIDCAP 400 ETF Trust MDY
678.61 USD +20.79 (+3.16%)
At closeNov 10, 2026, 7:18 AM EST
679.60 +0.99 +0.15%
Pre-market · Nov 10, 7:18 AM ET
665.89 Day range 681.69
568.21 52-week range 717.35
- YTD
- +12.49%
- 1 year
- +13.75%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 669.33 | Bullish |
| EMA (5) | EMA | 669.32 | Bullish |
| SMA (10) | SMA | 670.33 | Bullish |
| EMA (10) | EMA | 668.97 | Bullish |
| SMA (20) | SMA | 667.14 | Bullish |
| EMA (20) | EMA | 668.55 | Bullish |
| SMA (21) | SMA | 667.14 | Bullish |
| EMA (21) | EMA | 668.58 | Bullish |
| SMA (25) | SMA | 667.40 | Bullish |
| EMA (25) | EMA | 668.81 | Bullish |
| SMA (30) | SMA | 666.91 | Bullish |
| EMA (30) | EMA | 669.31 | Bullish |
| SMA (50) | SMA | 670.01 | Bullish |
| EMA (50) | EMA | 671.95 | Bullish |
| SMA (63) | SMA | 676.79 | Bullish |
| EMA (63) | EMA | 673.19 | Bullish |
| SMA (75) | SMA | 680.07 | Bearish |
| EMA (75) | EMA | 673.77 | Bullish |
| SMA (100) | SMA | 682.88 | Bearish |
| EMA (100) | EMA | 673.42 | Bullish |
| SMA (125) | SMA | 681.75 | Bearish |
| EMA (125) | EMA | 671.61 | Bullish |
| SMA (150) | SMA | 678.36 | Bullish |
| EMA (150) | EMA | 668.93 | Bullish |
| SMA (200) | SMA | 667.15 | Bullish |
| EMA (200) | EMA | 662.30 | Bullish |
| VWAP (HLC/3) | VWAP | 604.38 | Bearish |
| ZZ (0.05) | ZigZag | 678.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 652.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 684.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 670.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 671.40 | Bullish |
| WMA (10) | Weighted Moving Average | 669.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 669.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 671.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 669.55 | Bullish |