State Street SPDR S&P MIDCAP 400 ETF Trust MDY
675.10 USD -6.53 (-0.96%)
Nov 12, 2026, 2:52 PM EST
674.52 Day range 680.82
568.21 52-week range 717.35
- YTD
- +11.90%
- 1 year
- +12.77%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2:00 PM | 52 minutes ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 23 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 674.04 | Bullish |
| EMA (5) | EMA | 675.26 | Bullish |
| SMA (10) | SMA | 672.34 | Bullish |
| EMA (10) | EMA | 672.99 | Bullish |
| SMA (20) | SMA | 669.14 | Bullish |
| EMA (20) | EMA | 670.98 | Bullish |
| SMA (21) | SMA | 668.99 | Bullish |
| EMA (21) | EMA | 670.90 | Bullish |
| SMA (25) | SMA | 668.55 | Bullish |
| EMA (25) | EMA | 670.75 | Bullish |
| SMA (30) | SMA | 668.69 | Bullish |
| EMA (30) | EMA | 670.87 | Bullish |
| SMA (50) | SMA | 669.64 | Bullish |
| EMA (50) | EMA | 672.62 | Bullish |
| SMA (63) | SMA | 675.05 | Bullish |
| EMA (63) | EMA | 673.62 | Bullish |
| SMA (75) | SMA | 679.63 | Bearish |
| EMA (75) | EMA | 674.09 | Bullish |
| SMA (100) | SMA | 682.50 | Bearish |
| EMA (100) | EMA | 673.69 | Bullish |
| SMA (125) | SMA | 682.04 | Bearish |
| EMA (125) | EMA | 671.91 | Bullish |
| SMA (150) | SMA | 679.04 | Bearish |
| EMA (150) | EMA | 669.28 | Bullish |
| SMA (200) | SMA | 667.79 | Bullish |
| EMA (200) | EMA | 662.75 | Bullish |
| VWAP (HLC/3) | VWAP | 604.63 | Bearish |
| ZZ (0.05) | ZigZag | 675.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 653.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 651.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 671.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 675.04 | Bullish |
| WMA (10) | Weighted Moving Average | 673.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 677.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 670.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 671.22 | Bullish |