State Street SPDR S&P MIDCAP 400 ETF Trust MDY
680.90 USD +4.60 (+0.68%)
Nov 11, 2026, 2:42 PM EST
675.39 Day range 682.03
568.21 52-week range 717.35
- YTD
- +12.87%
- 1 year
- +14.14%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 37 minutes ago |
| SMA: Bearish | Nov 11, 2:00 PM | 42 minutes ago |
| RSI: Overbought | Nov 11, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:00 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 669.66 | Bullish |
| EMA (5) | EMA | 675.06 | Bullish |
| SMA (10) | SMA | 672.46 | Bullish |
| EMA (10) | EMA | 672.41 | Bullish |
| SMA (20) | SMA | 668.66 | Bullish |
| EMA (20) | EMA | 670.49 | Bullish |
| SMA (21) | SMA | 668.23 | Bullish |
| EMA (21) | EMA | 670.43 | Bullish |
| SMA (25) | SMA | 668.17 | Bullish |
| EMA (25) | EMA | 670.35 | Bullish |
| SMA (30) | SMA | 668.29 | Bullish |
| EMA (30) | EMA | 670.54 | Bullish |
| SMA (50) | SMA | 669.83 | Bullish |
| EMA (50) | EMA | 672.50 | Bullish |
| SMA (63) | SMA | 675.70 | Bullish |
| EMA (63) | EMA | 673.56 | Bullish |
| SMA (75) | SMA | 679.70 | Bullish |
| EMA (75) | EMA | 674.05 | Bullish |
| SMA (100) | SMA | 682.61 | Bearish |
| EMA (100) | EMA | 673.65 | Bullish |
| SMA (125) | SMA | 681.91 | Bearish |
| EMA (125) | EMA | 671.85 | Bullish |
| SMA (150) | SMA | 678.82 | Bullish |
| EMA (150) | EMA | 669.20 | Bullish |
| SMA (200) | SMA | 667.59 | Bullish |
| EMA (200) | EMA | 662.63 | Bullish |
| VWAP (HLC/3) | VWAP | 604.52 | Bearish |
| ZZ (0.05) | ZigZag | 681.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 653.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 650.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 671.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 674.25 | Bullish |
| WMA (10) | Weighted Moving Average | 672.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 677.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 670.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 670.46 | Bullish |