Madrigal Pharmaceuticals, Inc. MDGL
400.10 USD -0.33 (-0.08%)
At closeNov 5, 2026, 4:20 PM EST
400.10 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
389.32 Day range 411.95
396.32 52-week range 602.83
- YTD
- -31.29%
- 1 year
- -15.92%
MAX chart
Events in this range
- Nov 4, 2025Earnings: -5.08; estimate -2.03702; surprise -149.38%
- May 6, 2026Earnings: -3.25; estimate -3.61; surprise 9.97%
- Nov 3, 2026Earnings: 1.83; estimate -0.86315; surprise 312.01%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 411.67 | Bearish |
| EMA (5) | EMA | 409.52 | Bearish |
| SMA (10) | SMA | 423.34 | Bearish |
| EMA (10) | EMA | 421.63 | Bearish |
| SMA (20) | SMA | 441.00 | Bearish |
| EMA (20) | EMA | 440.21 | Bearish |
| SMA (21) | SMA | 442.71 | Bearish |
| EMA (21) | EMA | 441.81 | Bearish |
| SMA (25) | SMA | 450.96 | Bearish |
| EMA (25) | EMA | 447.79 | Bearish |
| SMA (30) | SMA | 460.69 | Bearish |
| EMA (30) | EMA | 454.36 | Bearish |
| SMA (50) | SMA | 489.63 | Bearish |
| EMA (50) | EMA | 472.69 | Bearish |
| SMA (63) | SMA | 496.37 | Bearish |
| EMA (63) | EMA | 479.99 | Bearish |
| SMA (75) | SMA | 499.74 | Bearish |
| EMA (75) | EMA | 484.74 | Bearish |
| SMA (100) | SMA | 507.31 | Bearish |
| EMA (100) | EMA | 490.68 | Bearish |
| SMA (125) | SMA | 505.89 | Bearish |
| EMA (125) | EMA | 493.17 | Bearish |
| SMA (150) | SMA | 508.53 | Bearish |
| EMA (150) | EMA | 493.45 | Bearish |
| SMA (200) | SMA | 498.09 | Bearish |
| EMA (200) | EMA | 489.61 | Bearish |
| VWAP (HLC/3) | VWAP | 418.70 | Bearish |
| ZZ (0.05) | ZigZag | 400.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 397.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 482.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 419.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 408.88 | Bearish |
| WMA (10) | Weighted Moving Average | 416.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 399.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 425.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 411.76 | Bearish |