Madrigal Pharmaceuticals, Inc. MDGL
432.60 USD -0.19 (-0.04%)
At closeNov 10, 2026, 4:45 PM EST
432.60 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
424.02 Day range 443.16
353.54 52-week range 615.00
- YTD
- -25.71%
- 1 year
- -12.76%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 10:05 AM | 8 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 413.11 | Bullish |
| EMA (5) | EMA | 420.92 | Bullish |
| SMA (10) | SMA | 418.61 | Bullish |
| EMA (10) | EMA | 422.61 | Bullish |
| SMA (20) | SMA | 434.69 | Bearish |
| EMA (20) | EMA | 435.68 | Bearish |
| SMA (21) | SMA | 435.52 | Bearish |
| EMA (21) | EMA | 437.06 | Bearish |
| SMA (25) | SMA | 441.98 | Bearish |
| EMA (25) | EMA | 442.40 | Bearish |
| SMA (30) | SMA | 451.42 | Bearish |
| EMA (30) | EMA | 448.56 | Bearish |
| SMA (50) | SMA | 482.58 | Bearish |
| EMA (50) | EMA | 466.97 | Bearish |
| SMA (63) | SMA | 491.26 | Bearish |
| EMA (63) | EMA | 474.73 | Bearish |
| SMA (75) | SMA | 494.75 | Bearish |
| EMA (75) | EMA | 479.91 | Bearish |
| SMA (100) | SMA | 504.89 | Bearish |
| EMA (100) | EMA | 486.67 | Bearish |
| SMA (125) | SMA | 503.80 | Bearish |
| EMA (125) | EMA | 489.83 | Bearish |
| SMA (150) | SMA | 506.52 | Bearish |
| EMA (150) | EMA | 490.64 | Bearish |
| SMA (200) | SMA | 497.03 | Bearish |
| EMA (200) | EMA | 487.50 | Bearish |
| VWAP (HLC/3) | VWAP | 419.29 | Bearish |
| ZZ (0.05) | ZigZag | 432.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 392.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 475.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 419.23 | Bullish |
| WMA (10) | Weighted Moving Average | 416.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 419.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 413.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 413.66 | Bullish |