Madrigal Pharmaceuticals, Inc. MDGL
435.69 USD +3.09 (+0.71%)
Nov 11, 2026, 1:18 PM EST
432.98 Day range 440.00
353.54 52-week range 615.00
- YTD
- -25.18%
- 1 year
- -19.54%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 22 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 419.99 | Bullish |
| EMA (5) | EMA | 425.56 | Bullish |
| SMA (10) | SMA | 418.99 | Bullish |
| EMA (10) | EMA | 424.83 | Bullish |
| SMA (20) | SMA | 433.44 | Bullish |
| EMA (20) | EMA | 435.60 | Bearish |
| SMA (21) | SMA | 434.70 | Bullish |
| EMA (21) | EMA | 436.86 | Bearish |
| SMA (25) | SMA | 439.87 | Bearish |
| EMA (25) | EMA | 441.82 | Bearish |
| SMA (30) | SMA | 449.12 | Bearish |
| EMA (30) | EMA | 447.68 | Bearish |
| SMA (50) | SMA | 480.50 | Bearish |
| EMA (50) | EMA | 465.71 | Bearish |
| SMA (63) | SMA | 490.11 | Bearish |
| EMA (63) | EMA | 473.48 | Bearish |
| SMA (75) | SMA | 493.37 | Bearish |
| EMA (75) | EMA | 478.72 | Bearish |
| SMA (100) | SMA | 504.11 | Bearish |
| EMA (100) | EMA | 485.64 | Bearish |
| SMA (125) | SMA | 502.96 | Bearish |
| EMA (125) | EMA | 488.95 | Bearish |
| SMA (150) | SMA | 505.93 | Bearish |
| EMA (150) | EMA | 489.90 | Bearish |
| SMA (200) | SMA | 496.70 | Bearish |
| EMA (200) | EMA | 487.08 | Bearish |
| VWAP (HLC/3) | VWAP | 418.61 | Bearish |
| ZZ (0.05) | ZigZag | 434.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 393.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 472.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 420.01 | Bullish |
| WMA (10) | Weighted Moving Average | 419.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 426.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 412.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 412.28 | Bullish |
