Madrigal Pharmaceuticals, Inc. MDGL
436.73 USD +4.13 (+0.95%)
Nov 11, 2026, 11:47 AM EST
432.98 Day range 440.00
353.54 52-week range 615.00
- YTD
- -25.01%
- 1 year
- -19.35%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 21 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 420.19 | Bullish |
| EMA (5) | EMA | 425.88 | Bullish |
| SMA (10) | SMA | 419.09 | Bullish |
| EMA (10) | EMA | 425.01 | Bullish |
| SMA (20) | SMA | 433.48 | Bullish |
| EMA (20) | EMA | 435.69 | Bullish |
| SMA (21) | SMA | 434.75 | Bullish |
| EMA (21) | EMA | 436.95 | Bearish |
| SMA (25) | SMA | 439.91 | Bearish |
| EMA (25) | EMA | 441.89 | Bearish |
| SMA (30) | SMA | 449.15 | Bearish |
| EMA (30) | EMA | 447.74 | Bearish |
| SMA (50) | SMA | 480.52 | Bearish |
| EMA (50) | EMA | 465.75 | Bearish |
| SMA (63) | SMA | 490.13 | Bearish |
| EMA (63) | EMA | 473.51 | Bearish |
| SMA (75) | SMA | 493.38 | Bearish |
| EMA (75) | EMA | 478.75 | Bearish |
| SMA (100) | SMA | 504.12 | Bearish |
| EMA (100) | EMA | 485.66 | Bearish |
| SMA (125) | SMA | 502.97 | Bearish |
| EMA (125) | EMA | 488.97 | Bearish |
| SMA (150) | SMA | 505.93 | Bearish |
| EMA (150) | EMA | 489.92 | Bearish |
| SMA (200) | SMA | 496.70 | Bearish |
| EMA (200) | EMA | 487.09 | Bearish |
| VWAP (HLC/3) | VWAP | 418.61 | Bearish |
| ZZ (0.05) | ZigZag | 435.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 393.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 472.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 420.06 | Bullish |
| WMA (10) | Weighted Moving Average | 419.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 427.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 412.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 412.31 | Bullish |