Madrigal Pharmaceuticals, Inc. MDGL
433.03 USD +0.43 (+0.10%)
At closeNov 11, 2026, 4:00 PM EST
425.20 -7.83 -1.81%
After hours · Nov 11, 4:00 PM ET
431.55 Day range 440.00
353.54 52-week range 615.00
- YTD
- -25.64%
- 1 year
- -20.03%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 8 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 419.63 | Bullish |
| EMA (5) | EMA | 424.96 | Bullish |
| SMA (10) | SMA | 418.81 | Bullish |
| EMA (10) | EMA | 424.50 | Bullish |
| SMA (20) | SMA | 433.35 | Bearish |
| EMA (20) | EMA | 435.43 | Bearish |
| SMA (21) | SMA | 434.62 | Bearish |
| EMA (21) | EMA | 436.69 | Bearish |
| SMA (25) | SMA | 439.79 | Bearish |
| EMA (25) | EMA | 441.68 | Bearish |
| SMA (30) | SMA | 449.06 | Bearish |
| EMA (30) | EMA | 447.56 | Bearish |
| SMA (50) | SMA | 480.46 | Bearish |
| EMA (50) | EMA | 465.64 | Bearish |
| SMA (63) | SMA | 490.08 | Bearish |
| EMA (63) | EMA | 473.42 | Bearish |
| SMA (75) | SMA | 493.34 | Bearish |
| EMA (75) | EMA | 478.68 | Bearish |
| SMA (100) | SMA | 504.09 | Bearish |
| EMA (100) | EMA | 485.61 | Bearish |
| SMA (125) | SMA | 502.95 | Bearish |
| EMA (125) | EMA | 488.93 | Bearish |
| SMA (150) | SMA | 505.92 | Bearish |
| EMA (150) | EMA | 489.88 | Bearish |
| SMA (200) | SMA | 496.69 | Bearish |
| EMA (200) | EMA | 486.96 | Bearish |
| VWAP (HLC/3) | VWAP | 419.32 | Bearish |
| ZZ (0.05) | ZigZag | 433.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 393.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 472.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 419.92 | Bullish |
| WMA (10) | Weighted Moving Average | 419.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 425.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 412.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 412.24 | Bullish |