Madrigal Pharmaceuticals, Inc. MDGL
427.92 USD +28.29 (+7.08%)
Nov 9, 2026, 11:42 AM EST
402.00 Day range 438.74
396.32 52-week range 602.83
- YTD
- -26.52%
- 1 year
- -12.54%
1D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:24 AM | 18 minutes ago |
| RSI: Oversold | 11:16 AM | 26 minutes ago |
| SMA: Bearish | 11:08 AM | 34 minutes ago |
| SMA: Bearish | 11:01 AM | 41 minutes ago |
| MACD: Sell Signal | 10:55 AM | 47 minutes ago |
| MACD: Buy Signal | 10:54 AM | 48 minutes ago |
| MACD: Sell Signal | 10:53 AM | 49 minutes ago |
| MACD: Buy Signal | 10:50 AM | 52 minutes ago |
| MACD: Sell Signal | 10:44 AM | 58 minutes ago |
| MACD: Buy Signal | 10:43 AM | 59 minutes ago |
| MACD: Sell Signal | 10:42 AM | 1 hour ago |
| MACD: Buy Signal | 10:32 AM | 1 hour ago |
| RSI: Overbought | 10:31 AM | 1 hour ago |
| MACD: Sell Signal | 10:29 AM | 1 hour ago |
| MACD: Buy Signal | 10:28 AM | 1 hour ago |
| RSI: Overbought | 10:22 AM | 1 hour ago |
| RSI: Overbought | 10:13 AM | 1 hour ago |
| RSI: Overbought | 10:03 AM | 1 hour ago |
| RSI: Overbought | 9:59 AM | 1 hour ago |
| RSI: Overbought | 9:55 AM | 1 hour ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 404.80 | Bullish |
| EMA (5) | EMA | 413.33 | Bullish |
| SMA (10) | SMA | 418.86 | Bullish |
| EMA (10) | EMA | 419.43 | Bullish |
| SMA (20) | SMA | 435.41 | Bearish |
| EMA (20) | EMA | 435.51 | Bearish |
| SMA (21) | SMA | 436.92 | Bearish |
| EMA (21) | EMA | 437.03 | Bearish |
| SMA (25) | SMA | 444.33 | Bearish |
| EMA (25) | EMA | 442.81 | Bearish |
| SMA (30) | SMA | 453.81 | Bearish |
| EMA (30) | EMA | 449.32 | Bearish |
| SMA (50) | SMA | 484.62 | Bearish |
| EMA (50) | EMA | 468.17 | Bearish |
| SMA (63) | SMA | 492.82 | Bearish |
| EMA (63) | EMA | 475.92 | Bearish |
| SMA (75) | SMA | 496.27 | Bearish |
| EMA (75) | EMA | 481.05 | Bearish |
| SMA (100) | SMA | 505.57 | Bearish |
| EMA (100) | EMA | 487.66 | Bearish |
| SMA (125) | SMA | 504.45 | Bearish |
| EMA (125) | EMA | 490.67 | Bearish |
| SMA (150) | SMA | 507.07 | Bearish |
| EMA (150) | EMA | 491.35 | Bearish |
| SMA (200) | SMA | 497.33 | Bearish |
| EMA (200) | EMA | 488.11 | Bearish |
| VWAP (HLC/3) | VWAP | 418.56 | Bearish |
| ZZ (0.05) | ZigZag | 427.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 392.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 477.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 415.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 415.89 | Bullish |
| WMA (10) | Weighted Moving Average | 413.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 407.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 416.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 416.20 | Bullish |