Madrigal Pharmaceuticals, Inc. MDGL
399.63 USD -0.47 (-0.12%)
At closeNov 6, 2026, 7:48 PM EST
403.28 +3.65 +0.91%
After hours · Nov 6, 7:48 PM ET
378.28 Day range 401.61
396.32 52-week range 602.83
- YTD
- -31.38%
- 1 year
- -18.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 405.53 | Bearish |
| EMA (5) | EMA | 406.23 | Bearish |
| SMA (10) | SMA | 419.88 | Bearish |
| EMA (10) | EMA | 417.63 | Bearish |
| SMA (20) | SMA | 437.39 | Bearish |
| EMA (20) | EMA | 436.35 | Bearish |
| SMA (21) | SMA | 439.03 | Bearish |
| EMA (21) | EMA | 437.98 | Bearish |
| SMA (25) | SMA | 446.97 | Bearish |
| EMA (25) | EMA | 444.09 | Bearish |
| SMA (30) | SMA | 456.79 | Bearish |
| EMA (30) | EMA | 450.83 | Bearish |
| SMA (50) | SMA | 486.74 | Bearish |
| EMA (50) | EMA | 469.83 | Bearish |
| SMA (63) | SMA | 494.53 | Bearish |
| EMA (63) | EMA | 477.48 | Bearish |
| SMA (75) | SMA | 497.82 | Bearish |
| EMA (75) | EMA | 482.50 | Bearish |
| SMA (100) | SMA | 506.29 | Bearish |
| EMA (100) | EMA | 488.87 | Bearish |
| SMA (125) | SMA | 505.11 | Bearish |
| EMA (125) | EMA | 491.69 | Bearish |
| SMA (150) | SMA | 507.63 | Bearish |
| EMA (150) | EMA | 492.21 | Bearish |
| SMA (200) | SMA | 497.60 | Bearish |
| EMA (200) | EMA | 488.72 | Bearish |
| VWAP (HLC/3) | VWAP | 418.55 | Bearish |
| ZZ (0.05) | ZigZag | 399.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 392.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 480.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 415.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 404.26 | Bearish |
| WMA (10) | Weighted Moving Average | 411.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 396.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 421.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 420.17 | Bearish |