Madrigal Pharmaceuticals, Inc. MDGL
432.79 USD +33.16 (+8.30%)
At closeNov 9, 2026, 4:00 PM EST
432.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
402.00 Day range 438.74
353.54 52-week range 615.00
- YTD
- -25.68%
- 1 year
- -11.54%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 405.85 | Bullish |
| EMA (5) | EMA | 415.08 | Bullish |
| SMA (10) | SMA | 419.38 | Bullish |
| EMA (10) | EMA | 420.39 | Bullish |
| SMA (20) | SMA | 435.67 | Bearish |
| EMA (20) | EMA | 436.01 | Bearish |
| SMA (21) | SMA | 437.17 | Bearish |
| EMA (21) | EMA | 437.51 | Bearish |
| SMA (25) | SMA | 444.54 | Bearish |
| EMA (25) | EMA | 443.22 | Bearish |
| SMA (30) | SMA | 453.98 | Bearish |
| EMA (30) | EMA | 449.66 | Bearish |
| SMA (50) | SMA | 484.73 | Bearish |
| EMA (50) | EMA | 468.38 | Bearish |
| SMA (63) | SMA | 492.91 | Bearish |
| EMA (63) | EMA | 476.08 | Bearish |
| SMA (75) | SMA | 496.34 | Bearish |
| EMA (75) | EMA | 481.19 | Bearish |
| SMA (100) | SMA | 505.62 | Bearish |
| EMA (100) | EMA | 487.76 | Bearish |
| SMA (125) | SMA | 504.49 | Bearish |
| EMA (125) | EMA | 490.75 | Bearish |
| SMA (150) | SMA | 507.11 | Bearish |
| EMA (150) | EMA | 491.42 | Bearish |
| SMA (200) | SMA | 497.36 | Bearish |
| EMA (200) | EMA | 488.05 | Bearish |
| VWAP (HLC/3) | VWAP | 419.25 | Bearish |
| ZZ (0.05) | ZigZag | 432.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 393.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 477.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 415.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 418.52 | Bullish |
| WMA (10) | Weighted Moving Average | 414.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 409.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 416.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 416.32 | Bullish |