Monarch Casino & Resort, Inc. MCRI
Set alert
110.54 USD -1.22 -1.09%
At close · Oct 30
110.54 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
109.51 Day range 112.15
89.30 52-week range 133.87
- YTD
- +15.51%
- 1 year
- +23.23%
- Open
- 112.15
- Prev close
- 111.76
- Mkt cap
- 1.95B
- Vol
- 236.40K
- Avg vol
- 163.10K
- EPS
- 6.31
- P/E
- 17.52
- Div yield
- 1.07%
More statistics
- Low
- 109.51
- High
- 112.15
- Forward P/E
- 15.75
- Beta
- 1.41
- Short ratio
- 3.23
- Inst. own
- 68.27%
- Dividend
- 1.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 118.36
- 200-d avg
- 112.61
- 1y target
- 125.67
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.15 | 0.38 | 0.00% | — | 10 | 60.9% | ||
| 9.40 | 12.90 | 14.50 | 0.00% | 1 | 0 | 63.9% | 100.00 | 0.00 | 2.25 | 1.15 | 0.00% | — | 10 | 62.5% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 63.4% | 110.00 | 1.00 | 4.30 | 3.70 | 0.00% | 1 | 2 | 44.4% | ||
| 0.00 | 3.60 | 3.67 | 0.00% | — | 2 | 52.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.15 | 0.00% | — | 1 | 56.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.38 | 0.00% | — | 10 | 51.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 60.7% | 130.00 | — | — | — | — | — | — | — | ||