Monarch Casino & Resort, Inc. MCRI
114.01 USD -0.73 (-0.64%)
Nov 3, 2026, 3:38 PM EST
113.85 Day range 115.93
88.34 52-week range 135.93
- YTD
- +19.13%
- 1 year
- +26.43%
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.15 | 0.38 | 0.00% | — | 10 | 72.3% | ||
| 14.00 | 16.00 | 14.50 | 0.00% | 1 | 0 | 57.3% | 100.00 | 0.00 | 1.75 | 1.15 | 0.00% | — | 10 | 53.5% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 58.8% | 110.00 | 0.20 | 3.30 | 3.70 | 0.00% | 1 | 2 | 50.6% | ||
| 1.80 | 5.00 | 3.67 | 0.00% | — | 2 | 54.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 2.15 | 0.00% | — | 1 | 35.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.38 | 0.00% | — | 10 | 47.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.75 | 0.00% | — | 1 | 55.7% | 130.00 | — | — | — | — | — | — | — | ||