Monarch Casino & Resort, Inc. MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.90 | 14.50 | 0.00% | 1 | 0 | 62.4% | 100.00 | 0.00 | 2.25 | 1.15 | 0.00% | — | 10 | 61.0% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 61.9% | 110.00 | 1.00 | 4.30 | 3.70 | 0.00% | 1 | 2 | 43.3% | ||
| 0.00 | 3.60 | 3.67 | 0.00% | — | 2 | 51.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.15 | 0.00% | — | 1 | 54.8% | 120.00 | — | — | — | — | — | — | — | ||