Monarch Casino & Resort, Inc. MCRI
113.88 USD -0.86 (-0.75%)
At closeNov 3, 2026, 4:01 PM EST
113.88 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
113.37 Day range 115.93
88.34 52-week range 135.93
- YTD
- +19.00%
- 1 year
- +26.29%
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.15 | 0.38 | 0.00% | — | 10 | 72.2% | ||
| 12.90 | 16.30 | 14.50 | 0.00% | 1 | 0 | 50.3% | 100.00 | 0.00 | 2.30 | 1.15 | 0.00% | — | 10 | 58.4% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 59.1% | 110.00 | 0.05 | 4.20 | 3.70 | 0.00% | 1 | 2 | 59.9% | ||
| 0.85 | 4.90 | 3.67 | 0.00% | — | 2 | 53.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 2.15 | 0.00% | — | 1 | 35.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.38 | 0.00% | — | 10 | 60.9% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.75 | 0.00% | — | 1 | 55.8% | 130.00 | — | — | — | — | — | — | — | ||